1522853990.280759000	0	144	1
1522853990.281408000	0.000648975	143	1
1522853990.297603000	0.0168438	118	0
1522853990.300853000	0.0200939	118	0
1522853990.301237000	0.020478	103	1
1522853990.302732000	0.0219729	100	1
1522853992.987611000	2.70685	143	1
1522853993.003384000	2.72263	124	0
1522853993.004059000	2.7233	100	1
1522853998.447344000	8.16658	280	1
1522853998.467472000	8.18671	95	0
1522853998.847636000	8.56688	1412	0
1522853998.848745000	8.56799	103	1
1522853998.849414000	8.56866	1412	0
1522853998.850690000	8.56993	100	1
1522853998.851132000	8.57037	1412	0
1522853998.851674000	8.57091	100	1
1522853998.852828000	8.57207	1412	0
1522853998.854531000	8.57377	1412	0
1522853998.855764000	8.575	103	1
1522853998.856229000	8.57547	1412	0
1522853998.856692000	8.57593	100	1
1522853998.857931000	8.57717	1412	0
1522853998.859669000	8.57891	100	1
1522853998.859739000	8.57898	1412	0
1522853998.860678000	8.57992	100	1
1522853998.861451000	8.58069	1412	0
1522853998.861674000	8.58091	100	1
1522853998.863158000	8.5824	1412	0
1522853998.863681000	8.58292	100	1
1522853998.864842000	8.58408	1037	0
1522853998.865672000	8.58491	100	1
1522853998.867007000	8.58625	1412	0
1522853998.867669000	8.58691	100	1
1522853998.868941000	8.58818	1412	0
1522853998.869686000	8.58893	100	1
1522853998.870667000	8.58991	1412	0
1522853998.871691000	8.59093	100	1
1522853998.872536000	8.59178	1412	0
1522853998.873758000	8.593	100	1
1522853998.874400000	8.59364	1412	0
1522853998.874747000	8.59399	100	1
1522853998.876088000	8.59533	1412	0
1522853998.876707000	8.59595	100	1
1522853998.878042000	8.59728	1412	0
1522853998.878702000	8.59794	100	1
1522853998.879795000	8.59904	1412	0
1522853998.880691000	8.59993	100	1
1522853998.881603000	8.60084	1412	0
1522853998.882689000	8.60193	100	1
1522853998.883472000	8.60271	1412	0
1522853998.883687000	8.60293	113	1
1522853998.885379000	8.60462	1412	0
1522853998.885684000	8.60492	100	1
1522853998.890190000	8.60943	1412	0
1522853998.890753000	8.60999	100	1
1522853998.891872000	8.61111	1412	0
1522853998.892710000	8.61195	100	1
1522853998.893817000	8.61306	1412	0
1522853998.894701000	8.61394	100	1
1522853998.895531000	8.61477	1412	0
1522853998.896693000	8.61593	100	1
1522853998.897364000	8.6166	1412	0
1522853998.897685000	8.61693	100	1
1522853998.899268000	8.61851	1412	0
1522853998.899685000	8.61893	100	1
1522853998.900972000	8.62021	1412	0
1522853998.902768000	8.62201	1412	0
1522853998.904561000	8.6238	1412	0
1522853998.906260000	8.6255	1412	0
1522853998.908049000	8.62729	1412	0
1522853998.909882000	8.62912	1412	0
1522853998.911606000	8.63085	1412	0
1522853998.914726000	8.63397	1412	0
1522853998.915308000	8.63455	121	1
1522853998.916612000	8.63585	1412	0
1522853998.917286000	8.63653	100	1
1522853998.918308000	8.63755	1412	0
1522853998.920308000	8.63955	1412	0
1522853998.922109000	8.64135	1412	0
1522853998.923808000	8.64305	1412	0
1522853998.928871000	8.64811	1412	0
1522853998.930689000	8.64993	1412	0
1522853998.932391000	8.65163	1412	0
1522853998.932897000	8.65214	118	1
1522853998.934243000	8.65348	1412	0
1522853998.934894000	8.65413	100	1
1522853998.935950000	8.65519	1412	0
1522853998.937753000	8.65699	1412	0
1522853998.939646000	8.65889	1412	0
1522853998.941514000	8.66075	1412	0
1522853998.943318000	8.66256	1412	0
1522853998.945116000	8.66436	1412	0
1522853998.946911000	8.66615	1412	0
1522853998.948819000	8.66806	1412	0
1522853998.950539000	8.66978	121	1
1522853998.950620000	8.66986	1412	0
1522853998.951496000	8.67074	100	1
1522853998.952410000	8.67165	1412	0
1522853998.954413000	8.67365	1412	0
1522853998.954502000	8.67374	100	1
1522853998.955479000	8.67472	100	1
1522853998.956287000	8.67553	1412	0
1522853998.957488000	8.67673	100	1
1522853998.961651000	8.68089	1412	0
1522853998.962524000	8.68176	100	1
1522853998.963738000	8.68298	1412	0
1522853998.964505000	8.68375	100	1
1522853998.965926000	8.68517	1412	0
1522853998.966495000	8.68574	100	1
1522853998.967867000	8.68711	1412	0
1522853998.968496000	8.68774	113	1
1522853998.970004000	8.68924	1412	0
1522853998.970530000	8.68977	100	1
1522853998.971957000	8.6912	1412	0
1522853998.972491000	8.69173	100	1
1522853998.973948000	8.69319	1412	0
1522853998.974544000	8.69378	100	1
1522853998.975723000	8.69496	1412	0
1522853998.976526000	8.69577	100	1
1522853998.980388000	8.69963	1412	0
1522853998.981501000	8.70074	100	1
1522853998.982255000	8.7015	1412	0
1522853998.983492000	8.70273	100	1
1522853998.984058000	8.7033	1412	0
1522853998.984501000	8.70374	100	1
1522853998.986025000	8.70527	1412	0
1522853998.986622000	8.70586	100	1
1522853998.987818000	8.70706	1412	0
1522853998.988587000	8.70783	100	1
1522853998.989664000	8.7089	1412	0
1522853998.990496000	8.70974	100	1
1522853998.991468000	8.71071	1412	0
1522853998.992495000	8.71174	100	1
1522853998.993168000	8.71241	1412	0
1522853998.993495000	8.71274	100	1
1522853998.995002000	8.71424	1412	0
1522853998.995496000	8.71474	100	1
1522853998.996794000	8.71603	1412	0
1522853998.997497000	8.71674	100	1
1522853998.998538000	8.71778	1412	0
1522853998.999497000	8.71874	100	1
1522853999.000324000	8.71956	1412	0
1522853999.000610000	8.71985	100	1
1522853999.002090000	8.72133	1412	0
1522853999.002495000	8.72174	100	1
1522853999.003893000	8.72313	1412	0
1522853999.004479000	8.72372	100	1
1522853999.005604000	8.72484	1412	0
1522853999.006522000	8.72576	100	1
1522853999.007412000	8.72665	1412	0
1522853999.008508000	8.72775	113	1
1522853999.009175000	8.72842	1412	0
1522853999.009510000	8.72875	100	1
1522853999.011046000	8.73029	1412	0
1522853999.011516000	8.73076	100	1
1522853999.012720000	8.73196	1412	0
1522853999.013505000	8.73275	100	1
1522853999.014529000	8.73377	1412	0
1522853999.016230000	8.73547	1412	0
1522853999.016793000	8.73603	100	1
1522853999.017493000	8.73673	100	1
1522853999.018012000	8.73725	1412	0
1522853999.018490000	8.73773	100	1
1522853999.019789000	8.73903	1412	0
1522853999.020495000	8.73974	100	1
1522853999.024859000	8.7441	1412	0
1522853999.025515000	8.74476	100	1
1522853999.026637000	8.74588	1412	0
1522853999.027496000	8.74674	100	1
1522853999.028556000	8.7478	1412	0
1522853999.029491000	8.74873	100	1
1522853999.030258000	8.7495	1412	0
1522853999.031502000	8.75074	100	1
1522853999.032150000	8.75139	1412	0
1522853999.032493000	8.75173	100	1
1522853999.033840000	8.75308	1412	0
1522853999.034524000	8.75376	100	1
1522853999.035707000	8.75495	1412	0
1522853999.036497000	8.75574	100	1
1522853999.037497000	8.75674	1412	0
1522853999.038509000	8.75775	100	1
1522853999.039412000	8.75865	1412	0
1522853999.040615000	8.75986	100	1
1522853999.041129000	8.76037	1412	0
1522853999.041517000	8.76076	100	1
1522853999.043048000	8.76229	1412	0
1522853999.043579000	8.76282	100	1
1522853999.044912000	8.76415	1412	0
1522853999.045580000	8.76482	100	1
1522853999.046731000	8.76597	1412	0
1522853999.047501000	8.76674	113	1
1522853999.048420000	8.76766	1412	0
1522853999.049479000	8.76872	100	1
1522853999.050332000	8.76957	1412	0
1522853999.050588000	8.76983	100	1
1522853999.052015000	8.77126	1412	0
1522853999.052509000	8.77175	100	1
1522853999.053807000	8.77305	1412	0
1522853999.054502000	8.77374	100	1
1522853999.058701000	8.77794	1412	0
1522853999.059573000	8.77881	100	1
1522853999.060406000	8.77965	1412	0
1522853999.061557000	8.7808	100	1
1522853999.062178000	8.78142	1412	0
1522853999.062582000	8.78182	100	1
1522853999.064030000	8.78327	1412	0
1522853999.064498000	8.78374	100	1
1522853999.065755000	8.785	1412	0
1522853999.066495000	8.78574	100	1
1522853999.067505000	8.78675	1412	0
1522853999.068530000	8.78777	100	1
1522853999.069259000	8.7885	1412	0
1522853999.069511000	8.78875	100	1
1522853999.070966000	8.79021	1412	0
1522853999.071554000	8.79079	100	1
1522853999.072676000	8.79192	1412	0
1522853999.073594000	8.79283	100	1
1522853999.074384000	8.79362	1412	0
1522853999.075517000	8.79476	100	1
1522853999.076135000	8.79538	1412	0
1522853999.076581000	8.79582	100	1
1522853999.077847000	8.79709	1412	0
1522853999.078578000	8.79782	100	1
1522853999.079545000	8.79879	1412	0
1522853999.080480000	8.79972	100	1
1522853999.081231000	8.80047	1412	0
1522853999.081492000	8.80073	100	1
1522853999.082934000	8.80217	1412	0
1522853999.083519000	8.80276	100	1
1522853999.084638000	8.80388	1412	0
1522853999.085509000	8.80475	113	1
1522853999.086571000	8.80581	1412	0
1522853999.087506000	8.80675	100	1
1522853999.088369000	8.80761	1412	0
1522853999.088584000	8.80782	100	1
1522853999.090258000	8.8095	1412	0
1522853999.090553000	8.80979	100	1
1522853999.092099000	8.81134	1412	0
1522853999.092523000	8.81176	100	1
1522853999.093797000	8.81304	1412	0
1522853999.094581000	8.81382	100	1
1522853999.095548000	8.81479	1412	0
1522853999.096497000	8.81574	100	1
1522853999.097318000	8.81656	1412	0
1522853999.098512000	8.81775	100	1
1522853999.099109000	8.81835	1412	0
1522853999.099579000	8.81882	100	1
1522853999.100944000	8.82018	1412	0
1522853999.101502000	8.82074	100	1
1522853999.102684000	8.82192	1412	0
1522853999.103487000	8.82273	100	1
1522853999.104440000	8.82368	1412	0
1522853999.105507000	8.82475	100	1
1522853999.106237000	8.82548	1412	0
1522853999.106481000	8.82572	102	1
1522853999.108044000	8.82728	1412	0
1522853999.108575000	8.82782	102	1
1522853999.116270000	8.83551	1412	0
1522853999.116502000	8.83574	102	1
1522853999.118067000	8.83731	1412	0
1522853999.118521000	8.83776	102	1
1522853999.119901000	8.83914	1412	0
1522853999.120592000	8.83983	100	1
1522853999.121710000	8.84095	1412	0
1522853999.122562000	8.8418	100	1
1522853999.123493000	8.84273	1412	0
1522853999.124558000	8.8438	100	1
1522853999.125247000	8.84449	1412	0
1522853999.125567000	8.84481	100	1
1522853999.126991000	8.84623	1412	0
1522853999.127588000	8.84683	113	1
1522853999.128922000	8.84816	1412	0
1522853999.129497000	8.84874	100	1
1522853999.130629000	8.84987	1412	0
1522853999.131528000	8.85077	100	1
1522853999.132436000	8.85168	1412	0
1522853999.133507000	8.85275	100	1
1522853999.134228000	8.85347	1412	0
1522853999.134494000	8.85373	100	1
1522853999.136032000	8.85527	1412	0
1522853999.136511000	8.85575	100	1
1522853999.137725000	8.85697	1412	0
1522853999.138568000	8.85781	100	1
1522853999.139736000	8.85898	1412	0
1522853999.140561000	8.8598	100	1
1522853999.141440000	8.86068	1412	0
1522853999.142579000	8.86182	100	1
1522853999.143134000	8.86238	1412	0
1522853999.143580000	8.86282	100	1
1522853999.144831000	8.86407	1412	0
1522853999.145585000	8.86483	100	1
1522853999.146520000	8.86576	1412	0
1522853999.147483000	8.86672	100	1
1522853999.148220000	8.86746	1412	0
1522853999.148493000	8.86773	102	1
1522853999.149977000	8.86922	1412	0
1522853999.150512000	8.86975	102	1
1522853999.151672000	8.87091	1412	0
1522853999.152511000	8.87175	102	1
1522853999.153379000	8.87262	1412	0
1522853999.154500000	8.87374	102	1
1522853999.155065000	8.87431	1412	0
1522853999.155493000	8.87473	100	1
1522853999.156756000	8.876	1412	0
1522853999.157570000	8.87681	100	1
1522853999.158563000	8.8778	1412	0
1522853999.159579000	8.87882	100	1
1522853999.160219000	8.87946	1412	0
1522853999.160631000	8.87987	100	1
1522853999.161969000	8.88121	1412	0
1522853999.162568000	8.88181	113	1
1522853999.163604000	8.88284	1412	0
1522853999.164488000	8.88373	100	1
1522853999.165289000	8.88453	1412	0
1522853999.165488000	8.88473	100	1
1522853999.166989000	8.88623	1412	0
1522853999.167525000	8.88677	102	1
1522853999.168726000	8.88797	1412	0
1522853999.169528000	8.88877	102	1
1522853999.184380000	8.90362	1412	0
1522853999.185518000	8.90476	102	1
1522853999.186090000	8.90533	1412	0
1522853999.186509000	8.90575	102	1
1522853999.189099000	8.90834	1412	0
1522853999.189516000	8.90876	100	1
1522853999.191074000	8.91031	1412	0
1522853999.191594000	8.91083	100	1
1522853999.192722000	8.91196	1412	0
1522853999.193577000	8.91282	100	1
1522853999.194621000	8.91386	1412	0
1522853999.195588000	8.91483	100	1
1522853999.196313000	8.91555	1412	0
1522853999.196484000	8.91572	100	1
1522853999.198093000	8.91733	1412	0
1522853999.198489000	8.91773	100	1
1522853999.199961000	8.9192	1412	0
1522853999.200512000	8.91975	100	1
1522853999.201640000	8.92088	1412	0
1522853999.202531000	8.92177	100	1
1522853999.203436000	8.92268	1412	0
1522853999.203638000	8.92288	97	1
1522853999.204510000	8.92375	100	1
1522853999.205132000	8.92437	1412	0
1522853999.205506000	8.92475	100	1
1522853999.207154000	8.92639	1412	0
1522853999.207593000	8.92683	100	1
1522853999.208971000	8.92821	1412	0
1522853999.209594000	8.92883	100	1
1522853999.210842000	8.93008	1412	0
1522853999.211524000	8.93076	100	1
1522853999.212586000	8.93183	1412	0
1522853999.213503000	8.93274	100	1
1522853999.214278000	8.93352	1412	0
1522853999.215513000	8.93475	100	1
1522853999.216163000	8.9354	1412	0
1522853999.216506000	8.93575	100	1
1522853999.217849000	8.93709	1412	0
1522853999.218518000	8.93776	100	1
1522853999.219777000	8.93902	1412	0
1522853999.220527000	8.93977	100	1
1522853999.221658000	8.9409	1412	0
1522853999.222541000	8.94178	100	1
1522853999.223543000	8.94278	1412	0
1522853999.224572000	8.94381	100	1
1522853999.228621000	8.94786	1412	0
1522853999.229518000	8.94876	100	1
1522853999.230305000	8.94955	1412	0
1522853999.230502000	8.94974	100	1
1522853999.232212000	8.95145	1412	0
1522853999.232521000	8.95176	100	1
1522853999.234200000	8.95344	1412	0
1522853999.234531000	8.95377	100	1
1522853999.235909000	8.95515	1412	0
1522853999.236541000	8.95578	100	1
1522853999.237936000	8.95718	1412	0
1522853999.238491000	8.95773	100	1
1522853999.239675000	8.95892	1412	0
1522853999.240495000	8.95974	100	1
1522853999.241579000	8.96082	1412	0
1522853999.242595000	8.96184	113	1
1522853999.243503000	8.96274	1412	0
1522853999.244584000	8.96382	100	1
1522853999.245159000	8.9644	1412	0
1522853999.245521000	8.96476	100	1
1522853999.246952000	8.96619	1412	0
1522853999.247505000	8.96675	100	1
1522853999.248763000	8.968	1412	0
1522853999.249506000	8.96875	100	1
1522853999.250618000	8.96986	1412	0
1522853999.251529000	8.97077	100	1
1522853999.252323000	8.97156	1412	0
1522853999.253528000	8.97277	100	1
1522853999.254117000	8.97336	1412	0
1522853999.254512000	8.97375	100	1
1522853999.255924000	8.97516	1412	0
1522853999.256556000	8.9758	100	1
1522853999.257783000	8.97702	1412	0
1522853999.258599000	8.97784	100	1
1522853999.262697000	8.98194	1412	0
1522853999.263526000	8.98277	100	1
1522853999.264553000	8.98379	1412	0
1522853999.265515000	8.98476	100	1
1522853999.266429000	8.98567	1412	0
1522853999.267513000	8.98675	100	1
1522853999.268225000	8.98747	1412	0
1522853999.268496000	8.98774	100	1
1522853999.270302000	8.98954	1412	0
1522853999.271504000	8.99074	100	1
1522853999.272148000	8.99139	1412	0
1522853999.272504000	8.99174	100	1
1522853999.274016000	8.99326	1412	0
1522853999.274512000	8.99375	100	1
1522853999.275955000	8.9952	1412	0
1522853999.276596000	8.99584	100	1
1522853999.277842000	8.99708	1412	0
1522853999.278592000	8.99783	100	1
1522853999.279729000	8.99897	1412	0
1522853999.280528000	8.99977	100	1
1522853999.281515000	9.00076	1412	0
1522853999.282517000	9.00176	113	1
1522853999.283334000	9.00257	1412	0
1522853999.283512000	9.00275	100	1
1522853999.285032000	9.00427	1412	0
1522853999.285510000	9.00475	100	1
1522853999.289888000	9.00913	1412	0
1522853999.290529000	9.00977	100	1
1522853999.291797000	9.01104	1412	0
1522853999.292595000	9.01184	100	1
1522853999.293489000	9.01273	1412	0
1522853999.294596000	9.01384	100	1
1522853999.295237000	9.01448	1412	0
1522853999.295593000	9.01483	100	1
1522853999.297028000	9.01627	1412	0
1522853999.297508000	9.01675	100	1
1522853999.298863000	9.0181	1412	0
1522853999.300561000	9.0198	1412	0
1522853999.301520000	9.02076	103	1
1522853999.302376000	9.02162	1412	0
1522853999.302527000	9.02177	100	1
1522853999.304156000	9.0234	1412	0
1522853999.304524000	9.02376	100	1
1522853999.305861000	9.0251	1412	0
1522853999.306500000	9.02574	100	1
1522853999.307638000	9.02688	1412	0
1522853999.308539000	9.02778	100	1
1522853999.309562000	9.0288	1412	0
1522853999.310599000	9.02984	100	1
1522853999.311262000	9.0305	1412	0
1522853999.311531000	9.03077	100	1
1522853999.313056000	9.0323	1412	0
1522853999.313559000	9.0328	100	1
1522853999.314744000	9.03398	1412	0
1522853999.315563000	9.0348	100	1
1522853999.316549000	9.03579	1412	0
1522853999.317500000	9.03674	100	1
1522853999.318336000	9.03758	1412	0
1522853999.318552000	9.03779	100	1
1522853999.320157000	9.0394	1412	0
1522853999.320498000	9.03974	100	1
1522853999.321837000	9.04108	1412	0
1522853999.322507000	9.04175	113	1
1522853999.323537000	9.04278	1412	0
1522853999.324517000	9.04376	100	1
1522853999.325251000	9.04449	1412	0
1522853999.325503000	9.04474	100	1
1522853999.326932000	9.04617	1412	0
1522853999.327514000	9.04675	100	1
1522853999.328688000	9.04793	1412	0
1522853999.329508000	9.04875	100	1
1522853999.330396000	9.04964	1412	0
1522853999.330528000	9.04977	100	1
1522853999.332084000	9.05132	1412	0
1522853999.333522000	9.05276	100	1
1522853999.333776000	9.05302	1412	0
1522853999.334497000	9.05374	100	1
1522853999.335500000	9.05474	1412	0
1522853999.336603000	9.05584	100	1
1522853999.337173000	9.05641	1412	0
1522853999.337498000	9.05674	100	1
1522853999.338978000	9.05822	1412	0
1522853999.339510000	9.05875	100	1
1522853999.340663000	9.0599	1412	0
1522853999.341517000	9.06076	100	1
1522853999.342363000	9.0616	1412	0
1522853999.342533000	9.06177	100	1
1522853999.344078000	9.06332	1412	0
1522853999.344517000	9.06376	100	1
1522853999.345763000	9.065	1412	0
1522853999.346510000	9.06575	100	1
1522853999.347480000	9.06672	1412	0
1522853999.348521000	9.06776	100	1
1522853999.349257000	9.0685	1412	0
1522853999.350558000	9.0698	100	1
1522853999.350980000	9.07022	1412	0
1522853999.351512000	9.07075	100	1
1522853999.352664000	9.0719	1412	0
1522853999.353527000	9.07277	100	1
1522853999.357509000	9.07675	1412	0
1522853999.358522000	9.07776	100	1
1522853999.359268000	9.07851	1412	0
1522853999.359527000	9.07877	113	1
1522853999.360988000	9.08023	1412	0
1522853999.361511000	9.08075	100	1
1522853999.362670000	9.08191	1412	0
1522853999.363511000	9.08275	100	1
1522853999.364392000	9.08363	1412	0
1522853999.364518000	9.08376	100	1
1522853999.366074000	9.08531	1412	0
1522853999.367518000	9.08676	100	1
1522853999.367802000	9.08704	1412	0
1522853999.368519000	9.08776	100	1
1522853999.369545000	9.08879	1412	0
1522853999.370530000	9.08977	100	1
1522853999.371304000	9.09054	1412	0
1522853999.371503000	9.09074	100	1
1522853999.373011000	9.09225	1412	0
1522853999.373518000	9.09276	100	1
1522853999.374723000	9.09396	1412	0
1522853999.375519000	9.09476	100	1
1522853999.376625000	9.09587	1412	0
1522853999.377518000	9.09676	100	1
1522853999.378338000	9.09758	1412	0
1522853999.378508000	9.09775	100	1
1522853999.380205000	9.09945	1412	0
1522853999.380494000	9.09974	100	1
1522853999.382229000	9.10147	1412	0
1522853999.383529000	9.10277	100	1
1522853999.383933000	9.10317	1412	0
1522853999.384541000	9.10378	100	1
1522853999.385916000	9.10516	1412	0
1522853999.386547000	9.10579	100	1
1522853999.387594000	9.10683	1412	0
1522853999.388526000	9.10777	100	1
1522853999.389806000	9.10905	1412	0
1522853999.390515000	9.10976	100	1
1522853999.391511000	9.11075	1412	0
1522853999.392519000	9.11176	100	1
1522853999.393468000	9.11271	1412	0
1522853999.394519000	9.11376	100	1
1522853999.398689000	9.11793	1412	0
1522853999.399591000	9.11883	113	1
1522853999.400566000	9.11981	1412	0
1522853999.401530000	9.12077	100	1
1522853999.402525000	9.12177	1412	0
1522853999.403503000	9.12274	100	1
1522853999.404490000	9.12373	1412	0
1522853999.405519000	9.12476	100	1
1522853999.406355000	9.1256	1412	0
1522853999.406536000	9.12578	100	1
1522853999.408589000	9.12783	1412	0
1522853999.409521000	9.12876	100	1
1522853999.410304000	9.12954	1412	0
1522853999.410511000	9.12975	100	1
1522853999.412224000	9.13146	1412	0
1522853999.412523000	9.13176	102	1
1522853999.414196000	9.13344	1412	0
1522853999.414516000	9.13376	102	1
1522853999.415991000	9.13523	1412	0
1522853999.416607000	9.13585	102	1
1522853999.420622000	9.13986	1412	0
1522853999.421530000	9.14077	102	1
1522853999.422825000	9.14207	1412	0
1522853999.423536000	9.14278	102	1
1522853999.424995000	9.14424	1412	0
1522853999.425525000	9.14477	102	1
1522853999.426704000	9.14594	1412	0
1522853999.427515000	9.14676	102	1
1522853999.428933000	9.14817	1412	0
1522853999.429514000	9.14875	102	1
1522853999.430834000	9.15007	1412	0
1522853999.431503000	9.15074	102	1
1522853999.432832000	9.15207	1412	0
1522853999.433514000	9.15276	102	1
1522853999.437073000	9.15631	1412	0
1522853999.437546000	9.15679	102	1
1522853999.439246000	9.15849	1412	0
1522853999.439524000	9.15876	102	1
1522853999.441101000	9.16034	1412	0
1522853999.441526000	9.16077	102	1
1522853999.443102000	9.16234	1412	0
1522853999.443520000	9.16276	113	1
1522853999.444999000	9.16424	1412	0
1522853999.445523000	9.16476	100	1
1522853999.446701000	9.16594	1412	0
1522853999.447516000	9.16676	100	1
1522853999.448619000	9.16786	1412	0
1522853999.449637000	9.16888	100	1
1522853999.450318000	9.16956	1412	0
1522853999.450518000	9.16976	100	1
1522853999.452216000	9.17146	1412	0
1522853999.452517000	9.17176	100	1
1522853999.453964000	9.1732	1412	0
1522853999.454531000	9.17377	100	1
1522853999.455833000	9.17507	1412	0
1522853999.456525000	9.17577	102	1
1522853999.457636000	9.17688	1412	0
1522853999.458523000	9.17776	102	1
1522853999.459395000	9.17864	1412	0
1522853999.459529000	9.17877	102	1
1522853999.461182000	9.18042	1412	0
1522853999.461517000	9.18076	100	1
1522853999.462996000	9.18224	1412	0
1522853999.463526000	9.18277	100	1
1522853999.464781000	9.18402	1412	0
1522853999.465504000	9.18474	100	1
1522853999.469001000	9.18824	1412	0
1522853999.469536000	9.18878	100	1
1522853999.475795000	9.19504	1412	0
1522853999.476533000	9.19577	100	1
1522853999.477830000	9.19707	1412	0
1522853999.478519000	9.19776	100	1
1522853999.479745000	9.19899	1412	0
1522853999.480518000	9.19976	100	1
1522853999.481452000	9.20069	1412	0
1522853999.482584000	9.20182	100	1
1522853999.483397000	9.20264	1412	0
1522853999.484520000	9.20376	100	1
1522853999.485336000	9.20458	1412	0
1522853999.485528000	9.20477	100	1
1522853999.487038000	9.20628	1412	0
1522853999.487516000	9.20676	113	1
1522853999.488989000	9.20823	1412	0
1522853999.489532000	9.20877	100	1
1522853999.490710000	9.20995	1412	0
1522853999.491518000	9.21076	100	1
1522853999.492557000	9.2118	1412	0
1522853999.493520000	9.21276	100	1
1522853999.494364000	9.2136	1412	0
1522853999.494513000	9.21375	100	1
1522853999.496046000	9.21529	1412	0
1522853999.496518000	9.21576	100	1
1522853999.498118000	9.21736	1412	0
1522853999.498505000	9.21775	100	1
1522853999.499866000	9.21911	1412	0
1522853999.500515000	9.21976	100	1
1522853999.516833000	9.23607	1412	0
1522853999.517558000	9.2368	100	1
1522853999.518776000	9.23802	1412	0
1522853999.519527000	9.23877	100	1
1522853999.520486000	9.23973	1412	0
1522853999.521512000	9.24075	100	1
1522853999.522408000	9.24165	1412	0
1522853999.523529000	9.24277	100	1
1522853999.524289000	9.24353	1412	0
1522853999.524528000	9.24377	100	1
1522853999.526221000	9.24546	1412	0
1522853999.526527000	9.24577	100	1
1522853999.528093000	9.24733	1412	0
1522853999.528526000	9.24777	100	1
1522853999.529943000	9.24918	1412	0
1522853999.530505000	9.24975	100	1
1522853999.532092000	9.25133	1412	0
1522853999.532525000	9.25177	102	1
1522853999.533665000	9.25291	1412	0
1522853999.534517000	9.25376	100	1
1522853999.535365000	9.25461	1412	0
1522853999.536515000	9.25576	100	1
1522853999.537193000	9.25643	1412	0
1522853999.537517000	9.25676	100	1
1522853999.538980000	9.25822	1412	0
1522853999.539512000	9.25875	113	1
1522853999.540791000	9.26003	1412	0
1522853999.541575000	9.26082	100	1
1522853999.542613000	9.26185	1412	0
1522853999.543525000	9.26277	102	1
1522853999.544289000	9.26353	1412	0
1522853999.544509000	9.26375	102	1
1522853999.545991000	9.26523	1412	0
1522853999.546512000	9.26575	102	1
1522853999.550783000	9.27002	1412	0
1522853999.551564000	9.2708	102	1
1522853999.552527000	9.27177	1412	0
1522853999.553525000	9.27277	102	1
1522853999.554235000	9.27348	1412	0
1522853999.554510000	9.27375	102	1
1522853999.556089000	9.27533	1412	0
1522853999.556533000	9.27577	102	1
1522853999.557798000	9.27704	1412	0
1522853999.558529000	9.27777	102	1
1522853999.559802000	9.27904	1412	0
1522853999.560522000	9.27976	102	1
1522853999.561504000	9.28074	1412	0
1522853999.562522000	9.28176	102	1
1522853999.563311000	9.28255	1412	0
1522853999.563518000	9.28276	102	1
1522853999.565002000	9.28424	1412	0
1522853999.565526000	9.28477	102	1
1522853999.566798000	9.28604	1412	0
1522853999.567520000	9.28676	102	1
1522853999.568797000	9.28804	1412	0
1522853999.569540000	9.28878	102	1
1522853999.570481000	9.28972	1412	0
1522853999.571545000	9.29079	102	1
1522853999.572180000	9.29142	1412	0
1522853999.572533000	9.29177	102	1
1522853999.573892000	9.29313	1412	0
1522853999.574525000	9.29377	102	1
1522853999.575580000	9.29482	1412	0
1522853999.576524000	9.29576	102	1
1522853999.577444000	9.29668	1412	0
1522853999.579298000	9.29854	1412	0
1522853999.586361000	9.3056	1412	0
1522853999.591758000	9.311	1412	0
1522853999.592543000	9.31178	124	1
1522853999.593477000	9.31272	1412	0
1522853999.594528000	9.31377	102	1
1522853999.595503000	9.31474	1412	0
1522853999.596565000	9.31581	102	1
1522853999.597458000	9.3167	1412	0
1522853999.598521000	9.31776	102	1
1522853999.599215000	9.31846	1412	0
1522853999.599520000	9.31876	102	1
1522853999.601166000	9.32041	1412	0
1522853999.601532000	9.32077	102	1
1522853999.603055000	9.3223	1412	0
1522853999.603514000	9.32275	102	1
1522853999.608351000	9.32759	1412	0
1522853999.608545000	9.32779	102	1
1522853999.610372000	9.32961	1412	0
1522853999.610524000	9.32976	102	1
1522853999.613132000	9.33237	1412	0
1522853999.613509000	9.33275	102	1
1522853999.614925000	9.33417	1412	0
1522853999.615530000	9.33477	102	1
1522853999.616924000	9.33616	1412	0
1522853999.617518000	9.33676	102	1
1522853999.618848000	9.33809	1412	0
1522853999.619517000	9.33876	102	1
1522853999.620647000	9.33989	1412	0
1522853999.621514000	9.34075	102	1
1522853999.625361000	9.3446	1412	0
1522853999.625521000	9.34476	102	1
1522853999.627057000	9.3463	1412	0
1522853999.627524000	9.34676	102	1
1522853999.628979000	9.34822	1412	0
1522853999.629509000	9.34875	102	1
1522853999.630780000	9.35002	1412	0
1522853999.631531000	9.35077	102	1
1522853999.632497000	9.35174	1412	0
1522853999.633512000	9.35275	102	1
1522853999.634179000	9.35342	1412	0
1522853999.634515000	9.35376	102	1
1522853999.635888000	9.35513	1412	0
1522853999.636516000	9.35576	115	1
1522853999.637582000	9.35682	1412	0
1522853999.638522000	9.35776	102	1
1522853999.639391000	9.35863	1412	0
1522853999.640539000	9.35978	102	1
1522853999.641114000	9.36035	1412	0
1522853999.641522000	9.36076	102	1
1522853999.642795000	9.36204	1412	0
1522853999.643534000	9.36277	102	1
1522853999.644515000	9.36376	1412	0
1522853999.645527000	9.36477	102	1
1522853999.646194000	9.36543	1412	0
1522853999.646509000	9.36575	100	1
1522853999.647895000	9.36714	1412	0
1522853999.648532000	9.36777	102	1
1522853999.649663000	9.3689	1412	0
1522853999.650518000	9.36976	102	1
1522853999.651351000	9.37059	1412	0
1522853999.651522000	9.37076	102	1
1522853999.653057000	9.3723	1412	0
1522853999.653532000	9.37277	102	1
1522853999.654751000	9.37399	1412	0
1522853999.655529000	9.37477	102	1
1522853999.656688000	9.37593	1412	0
1522853999.657529000	9.37677	102	1
1522853999.658612000	9.37785	1412	0
1522853999.659534000	9.37877	100	1
1522853999.660340000	9.37958	1412	0
1522853999.660546000	9.37979	100	1
1522853999.662034000	9.38127	1412	0
1522853999.662527000	9.38177	100	1
1522853999.663821000	9.38306	1412	0
1522853999.664512000	9.38375	100	1
1522853999.665622000	9.38486	1412	0
1522853999.666520000	9.38576	100	1
1522853999.667484000	9.38672	1412	0
1522853999.668568000	9.38781	100	1
1522853999.669386000	9.38863	1412	0
1522853999.669581000	9.38882	100	1
1522853999.671298000	9.39054	1412	0
1522853999.671533000	9.39077	113	1
1522853999.673093000	9.39233	1412	0
1522853999.673543000	9.39278	100	1
1522853999.677896000	9.39714	1412	0
1522853999.678529000	9.39777	102	1
1522853999.679846000	9.39909	1412	0
1522853999.680514000	9.39976	102	1
1522853999.681794000	9.40103	1412	0
1522853999.682534000	9.40177	102	1
1522853999.683575000	9.40282	1412	0
1522853999.684529000	9.40377	102	1
1522853999.685452000	9.40469	1412	0
1522853999.686538000	9.40578	102	1
1522853999.687160000	9.4064	1412	0
1522853999.687517000	9.40676	102	1
1522853999.689147000	9.40839	1412	0
1522853999.689544000	9.40878	102	1
1522853999.691034000	9.41027	1412	0
1522853999.691532000	9.41077	102	1
1522853999.692813000	9.41205	1412	0
1522853999.693536000	9.41278	102	1
1522853999.694610000	9.41385	1412	0
1522853999.695536000	9.41478	102	1
1522853999.700682000	9.41992	1412	0
1522853999.701545000	9.42079	102	1
1522853999.702390000	9.42163	1412	0
1522853999.702601000	9.42184	97	1
1522853999.703536000	9.42278	102	1
1522853999.705950000	9.42519	1412	0
1522853999.706538000	9.42578	102	1
1522853999.707838000	9.42708	1412	0
1522853999.708532000	9.42777	102	1
1522853999.709678000	9.42892	1412	0
1522853999.710533000	9.42977	102	1
1522853999.711500000	9.43074	1412	0
1522853999.712537000	9.43178	102	1
1522853999.713437000	9.43268	1412	0
1522853999.714515000	9.43376	102	1
1522853999.715290000	9.43453	1412	0
1522853999.715514000	9.43475	102	1
1522853999.716999000	9.43624	1412	0
1522853999.717520000	9.43676	102	1
1522853999.719055000	9.4383	1412	0
1522853999.719530000	9.43877	102	1
1522853999.720778000	9.44002	1412	0
1522853999.721520000	9.44076	102	1
1522853999.722559000	9.4418	1412	0
1522853999.723547000	9.44279	102	1
1522853999.724349000	9.44359	1412	0
1522853999.724527000	9.44377	102	1
1522853999.726084000	9.44532	1412	0
1522853999.726538000	9.44578	102	1
1522853999.727880000	9.44712	1412	0
1522853999.728535000	9.44778	102	1
1522853999.729749000	9.44899	1412	0
1522853999.730569000	9.44981	102	1
1522853999.731431000	9.45067	1412	0
1522853999.732539000	9.45178	102	1
1522853999.733136000	9.45238	1412	0
1522853999.733532000	9.45277	102	1
1522853999.738195000	9.45744	1412	0
1522853999.738535000	9.45778	102	1
1522853999.740001000	9.45924	1412	0
1522853999.740544000	9.45978	102	1
1522853999.742006000	9.46125	1412	0
1522853999.742543000	9.46178	115	1
1522853999.743711000	9.46295	1412	0
1522853999.744539000	9.46378	102	1
1522853999.745661000	9.4649	1412	0
1522853999.746523000	9.46576	102	1
1522853999.747598000	9.46684	1412	0
1522853999.748538000	9.46778	102	1
1522853999.749456000	9.4687	1412	0
1522853999.750537000	9.46978	102	1
1522853999.751398000	9.47064	1412	0
1522853999.751546000	9.47079	102	1
1522853999.753290000	9.47253	1412	0
1522853999.753521000	9.47276	102	1
1522853999.755140000	9.47438	1412	0
1522853999.755534000	9.47477	102	1
1522853999.757085000	9.47633	1412	0
1522853999.757544000	9.47678	102	1
1522853999.758852000	9.47809	1412	0
1522853999.759533000	9.47877	102	1
1522853999.763999000	9.48324	1412	0
1522853999.764540000	9.48378	102	1
1522853999.765837000	9.48508	1412	0
1522853999.766540000	9.48578	102	1
1522853999.767542000	9.48678	1412	0
1522853999.768553000	9.48779	102	1
1522853999.769482000	9.48872	1412	0
1522853999.770547000	9.48979	102	1
1522853999.771288000	9.49053	1412	0
1522853999.771550000	9.49079	102	1
1522853999.773454000	9.49269	1412	0
1522853999.774535000	9.49378	102	1
1522853999.779953000	9.49919	1412	0
1522853999.780597000	9.49984	102	1
1522853999.781818000	9.50106	1412	0
1522853999.782621000	9.50186	102	1
1522853999.785465000	9.50471	1412	0
1522853999.786628000	9.50587	102	1
1522853999.787401000	9.50664	1412	0
1522853999.788601000	9.50784	102	1
1522853999.789187000	9.50843	1412	0
1522853999.789623000	9.50886	115	1
1522853999.791111000	9.51035	1412	0
1522853999.791621000	9.51086	102	1
1522853999.792914000	9.51215	1412	0
1522853999.793089000	9.51233	97	1
1522853999.793618000	9.51286	102	1
1522853999.796495000	9.51574	1412	0
1522853999.797621000	9.51686	102	1
1522853999.813325000	9.53257	1412	0
1522853999.813523000	9.53276	102	1
1522853999.815218000	9.53446	1412	0
1522853999.815540000	9.53478	102	1
1522853999.817060000	9.5363	1412	0
1522853999.817603000	9.53684	102	1
1522853999.818954000	9.53819	1412	0
1522853999.819629000	9.53887	102	1
1522853999.820886000	9.54013	1412	0
1522853999.821623000	9.54086	102	1
1522853999.822580000	9.54182	1412	0
1522853999.823622000	9.54286	102	1
1522853999.824388000	9.54363	1412	0
1522853999.825620000	9.54486	102	1
1522853999.826086000	9.54533	1412	0
1522853999.826622000	9.54586	102	1
1522853999.827880000	9.54712	1412	0
1522853999.828623000	9.54786	102	1
1522853999.829576000	9.54882	1412	0
1522853999.830534000	9.54977	102	1
1522853999.831392000	9.55063	1412	0
1522853999.832609000	9.55185	102	1
1522853999.833146000	9.55239	1412	0
1522853999.833623000	9.55286	102	1
1522853999.834733000	9.55397	109	0
1522853999.836591000	9.55583	1412	0
1522853999.837630000	9.55687	105	1
1522853999.838328000	9.55757	1412	0
1522853999.838577000	9.55782	102	1
1522853999.840068000	9.55931	1412	0
1522853999.840538000	9.55978	102	1
1522853999.841768000	9.56101	1412	0
1522853999.842628000	9.56187	102	1
1522853999.843467000	9.56271	1412	0
1522853999.844622000	9.56386	102	1
1522853999.845156000	9.5644	1412	0
1522853999.845629000	9.56487	115	1
1522853999.846858000	9.5661	1412	0
1522853999.847622000	9.56686	102	1
1522853999.848615000	9.56786	1412	0
1522853999.849601000	9.56884	102	1
1522853999.850359000	9.5696	1412	0
1522853999.850594000	9.56983	102	1
1522853999.852058000	9.5713	1412	0
1522853999.852622000	9.57186	102	1
1522853999.853758000	9.573	1412	0
1522853999.854598000	9.57384	102	1
1522853999.855460000	9.5747	1412	0
1522853999.856629000	9.57587	102	1
1522853999.857157000	9.5764	1412	0
1522853999.857623000	9.57686	102	1
1522853999.858858000	9.5781	1412	0
1522853999.859536000	9.57878	102	1
1522853999.860543000	9.57978	1412	0
1522853999.861632000	9.58087	102	1
1522853999.864014000	9.58325	1412	0
1522853999.864600000	9.58384	102	1
1522853999.865713000	9.58495	1412	0
1522853999.866601000	9.58584	102	1
1522853999.867412000	9.58665	1412	0
1522853999.868526000	9.58777	102	1
1522853999.869157000	9.5884	1412	0
1522853999.869628000	9.58887	102	1
1522853999.870861000	9.5901	1412	0
1522853999.871623000	9.59086	102	1
1522853999.876330000	9.59557	1412	0
1522853999.876577000	9.59582	102	1
1522853999.878034000	9.59728	1412	0
1522853999.878622000	9.59786	102	1
1522853999.879924000	9.59916	1412	0
1522853999.880617000	9.59986	102	1
1522853999.881728000	9.60097	1412	0
1522853999.882627000	9.60187	102	1
1522853999.883586000	9.60283	1412	0
1522853999.884623000	9.60386	102	1
1522853999.885264000	9.6045	1412	0
1522853999.885545000	9.60479	115	1
1522853999.887103000	9.60634	1412	0
1522853999.887604000	9.60684	102	1
1522853999.888946000	9.60819	1412	0
1522853999.889625000	9.60887	102	1
1522853999.890749000	9.60999	1412	0
1522853999.891629000	9.61087	102	1
1522853999.892450000	9.61169	1412	0
1522853999.893619000	9.61286	102	1
1522853999.894321000	9.61356	1412	0
1522853999.894560000	9.6138	102	1
1522853999.896061000	9.6153	1412	0
1522853999.896541000	9.61578	102	1
1522853999.897928000	9.61717	1412	0
1522853999.898579000	9.61782	102	1
1522853999.899780000	9.61902	1412	0
1522853999.900550000	9.61979	102	1
1522853999.901571000	9.62081	1412	0
1522853999.902571000	9.62181	102	1
1522853999.903284000	9.62252	1412	0
1522853999.903547000	9.62279	102	1
1522853999.905084000	9.62432	1412	0
1522853999.905546000	9.62479	102	1
1522853999.906883000	9.62612	1412	0
1522853999.907539000	9.62678	102	1
1522853999.908734000	9.62797	1412	0
1522853999.909539000	9.62878	102	1
1522853999.910542000	9.62978	1412	0
1522853999.911547000	9.63079	102	1
1522853999.912236000	9.63148	1412	0
1522853999.912541000	9.63178	102	1
1522853999.915153000	9.63439	1412	0
1522853999.915539000	9.63478	102	1
1522853999.917034000	9.63627	1412	0
1522853999.917561000	9.6368	102	1
1522853999.918791000	9.63803	1412	0
1522853999.919534000	9.63877	102	1
1522853999.928133000	9.64737	1412	0
1522853999.928551000	9.64779	102	1
1522853999.929997000	9.64924	1412	0
1522853999.930546000	9.64979	115	1
1522853999.931799000	9.65104	1412	0
1522853999.932550000	9.65179	102	1
1522853999.936954000	9.65619	1412	0
1522853999.937540000	9.65678	102	1
1522853999.938748000	9.65799	1412	0
1522853999.939579000	9.65882	102	1
1522853999.940461000	9.6597	1412	0
1522853999.941548000	9.66079	102	1
1522853999.942268000	9.66151	1412	0
1522853999.942564000	9.6618	102	1
1522853999.944067000	9.66331	1412	0
1522853999.944562000	9.6638	102	1
1522853999.945756000	9.665	1412	0
1522853999.946541000	9.66578	102	1
1522853999.947520000	9.66676	1412	0
1522853999.948552000	9.66779	102	1
1522853999.949292000	9.66853	1412	0
1522853999.949601000	9.66884	102	1
1522853999.951165000	9.67041	1412	0
1522853999.951636000	9.67088	102	1
1522853999.952887000	9.67213	1412	0
1522853999.953636000	9.67288	102	1
1522853999.954595000	9.67384	1412	0
1522853999.955632000	9.67487	102	1
1522853999.959214000	9.67845	1412	0
1522853999.959630000	9.67887	102	1
1522853999.960976000	9.68022	1412	0
1522853999.961540000	9.68078	102	1
1522853999.962786000	9.68203	1412	0
1522853999.963631000	9.68287	102	1
1522853999.964488000	9.68373	1412	0
1522853999.965631000	9.68487	102	1
1522853999.966350000	9.68559	1412	0
1522853999.966613000	9.68585	102	1
1522853999.970600000	9.68984	1412	0
1522853999.971633000	9.69087	102	1
1522853999.974923000	9.69416	1412	0
1522853999.975629000	9.69487	102	1
1522853999.976596000	9.69584	1412	0
1522853999.977610000	9.69685	115	1
1522853999.978268000	9.69751	1412	0
1522853999.978546000	9.69779	102	1
1522853999.979995000	9.69924	115	0
1522853999.981786000	9.70103	1412	0
1522853999.982645000	9.70189	105	1
1522853999.983473000	9.70271	1412	0
1522853999.984630000	9.70387	100	1
1522853999.985157000	9.7044	1412	0
1522853999.985536000	9.70478	100	1
1522853999.986942000	9.70618	1412	0
1522853999.987635000	9.70688	100	1
1522853999.988632000	9.70787	1412	0
1522853999.989629000	9.70887	100	1
1522853999.990389000	9.70963	1412	0
1522853999.991610000	9.71085	100	1
1522853999.992055000	9.7113	119	0
1522853999.993782000	9.71302	1412	0
1522853999.994632000	9.71387	103	1
1522853999.995488000	9.71473	1412	0
1522853999.996634000	9.71587	100	1
1522853999.997166000	9.71641	1412	0
1522853999.997633000	9.71687	100	1
1522853999.998930000	9.71817	1412	0
1522853999.999630000	9.71887	100	1
1522854000.000603000	9.71984	1412	0
1522854000.001612000	9.72085	100	1
1522854000.002328000	9.72157	1412	0
1522854000.002607000	9.72185	100	1
1522854000.004028000	9.72327	1412	0
1522854000.004632000	9.72387	100	1
1522854000.005728000	9.72497	1412	0
1522854000.006636000	9.72588	100	1
1522854000.007427000	9.72667	1412	0
1522854000.008548000	9.72779	100	1
1522854000.009105000	9.72835	1412	0
1522854000.009534000	9.72877	100	1
1522854000.010879000	9.73012	1412	0
1522854000.011615000	9.73086	100	1
1522854000.012574000	9.73181	1412	0
1522854000.013630000	9.73287	100	1
1522854000.014240000	9.73348	1412	0
1522854000.014638000	9.73388	113	1
1522854000.015980000	9.73522	1412	0
1522854000.016626000	9.73587	100	1
1522854000.017620000	9.73686	1412	0
1522854000.018632000	9.73787	100	1
1522854000.019638000	9.73888	1412	0
1522854000.020641000	9.73988	100	1
1522854000.021402000	9.74064	1412	0
1522854000.022633000	9.74187	100	1
1522854000.023102000	9.74234	1412	0
1522854000.023611000	9.74285	100	1
1522854000.024976000	9.74422	1412	0
1522854000.025617000	9.74486	100	1
1522854000.026622000	9.74586	1412	0
1522854000.027634000	9.74687	100	1
1522854000.028471000	9.74771	1412	0
1522854000.029638000	9.74888	100	1
1522854000.030179000	9.74942	1412	0
1522854000.030638000	9.74988	100	1
1522854000.032104000	9.75134	1412	0
1522854000.032608000	9.75185	100	1
1522854000.033807000	9.75305	1412	0
1522854000.034631000	9.75387	100	1
1522854000.035596000	9.75484	1412	0
1522854000.036633000	9.75587	100	1
1522854000.037398000	9.75664	1412	0
1522854000.038636000	9.75788	100	1
1522854000.039183000	9.75842	1412	0
1522854000.039611000	9.75885	100	1
1522854000.040947000	9.76019	1412	0
1522854000.041633000	9.76087	100	1
1522854000.042739000	9.76198	1412	0
1522854000.043615000	9.76286	100	1
1522854000.048372000	9.76761	1412	0
1522854000.049623000	9.76886	100	1
1522854000.050329000	9.76957	1412	0
1522854000.050596000	9.76984	100	1
1522854000.052132000	9.77137	1412	0
1522854000.052556000	9.7718	100	1
1522854000.054057000	9.7733	1412	0
1522854000.054644000	9.77389	113	1
1522854000.056013000	9.77525	1412	0
1522854000.056553000	9.77579	100	1
1522854000.057807000	9.77705	1412	0
1522854000.058631000	9.77787	100	1
1522854000.059553000	9.77879	1412	0
1522854000.060615000	9.77986	100	1
1522854000.061427000	9.78067	1412	0
1522854000.062636000	9.78188	100	1
1522854000.063248000	9.78249	1412	0
1522854000.063622000	9.78286	100	1
1522854000.065003000	9.78424	1412	0
1522854000.065641000	9.78488	100	1
1522854000.066871000	9.78611	1412	0
1522854000.067610000	9.78685	100	1
1522854000.068615000	9.78786	1412	0
1522854000.069561000	9.7888	100	1
1522854000.070560000	9.7898	1412	0
1522854000.071620000	9.79086	100	1
1522854000.072335000	9.79158	1412	0
1522854000.072586000	9.79183	100	1
1522854000.074165000	9.79341	1412	0
1522854000.074613000	9.79385	100	1
1522854000.075901000	9.79514	1412	0
1522854000.076634000	9.79587	100	1
1522854000.077637000	9.79688	1412	0
1522854000.078637000	9.79788	100	1
1522854000.079546000	9.79879	1412	0
1522854000.080634000	9.79988	100	1
1522854000.081186000	9.80043	1412	0
1522854000.081636000	9.80088	100	1
1522854000.085603000	9.80484	1412	0
1522854000.086618000	9.80586	100	1
1522854000.087321000	9.80656	1412	0
1522854000.087547000	9.80679	100	1
1522854000.089244000	9.80848	1412	0
1522854000.089637000	9.80888	100	1
1522854000.091051000	9.81029	1412	0
1522854000.091638000	9.81088	100	1
1522854000.092846000	9.81209	1412	0
1522854000.093639000	9.81288	113	1
1522854000.094547000	9.81379	1412	0
1522854000.095615000	9.81486	100	1
1522854000.096342000	9.81558	1412	0
1522854000.096579000	9.81582	100	1
1522854000.098043000	9.81728	1412	0
1522854000.098637000	9.81788	100	1
1522854000.100089000	9.81933	1412	0
1522854000.100612000	9.81985	100	1
1522854000.101800000	9.82104	1412	0
1522854000.102676000	9.82192	100	1
1522854000.103596000	9.82284	1412	0
1522854000.104638000	9.82388	100	1
1522854000.105457000	9.8247	1412	0
1522854000.106618000	9.82586	100	1
1522854000.107161000	9.8264	1412	0
1522854000.107637000	9.82688	100	1
1522854000.109080000	9.82832	1412	0
1522854000.109612000	9.82885	102	1
1522854000.110786000	9.83003	1412	0
1522854000.111613000	9.83085	102	1
1522854000.112604000	9.83184	1412	0
1522854000.113554000	9.83279	102	1
1522854000.114308000	9.83355	1412	0
1522854000.114776000	9.83402	102	1
1522854000.116160000	9.8354	1412	0
1522854000.116638000	9.83588	102	1
1522854000.118060000	9.8373	109	0
1522854000.119819000	9.83906	1412	0
1522854000.120642000	9.83988	103	1
1522854000.124657000	9.8439	1412	0
1522854000.125641000	9.84488	100	1
1522854000.126605000	9.84585	1412	0
1522854000.127619000	9.84686	100	1
1522854000.128607000	9.84785	1412	0
1522854000.129556000	9.8488	100	1
1522854000.130542000	9.84978	1412	0
1522854000.131594000	9.85083	100	1
1522854000.132553000	9.85179	1412	0
1522854000.133631000	9.85287	100	1
1522854000.134498000	9.85374	1412	0
1522854000.135644000	9.85488	113	1
1522854000.136374000	9.85561	1412	0
1522854000.136630000	9.85587	100	1
1522854000.138270000	9.85751	1412	0
1522854000.138550000	9.85779	100	1
1522854000.140339000	9.85958	1412	0
1522854000.140580000	9.85982	100	1
1522854000.142147000	9.86139	1412	0
1522854000.142628000	9.86187	100	1
1522854000.147039000	9.86628	1412	0
1522854000.147643000	9.86688	102	1
1522854000.148976000	9.86822	1412	0
1522854000.149640000	9.86888	102	1
1522854000.150851000	9.87009	1412	0
1522854000.151643000	9.87088	102	1
1522854000.152727000	9.87197	1412	0
1522854000.153639000	9.87288	102	1
1522854000.154528000	9.87377	1412	0
1522854000.155640000	9.87488	102	1
1522854000.156448000	9.87569	1412	0
1522854000.157640000	9.87688	102	1
1522854000.158166000	9.87741	1412	0
1522854000.158556000	9.8778	100	1
1522854000.159920000	9.87916	1412	0
1522854000.160564000	9.8798	100	1
1522854000.161789000	9.88103	1412	0
1522854000.162645000	9.88189	100	1
1522854000.163585000	9.88283	1412	0
1522854000.164643000	9.88388	100	1
1522854000.165246000	9.88449	1412	0
1522854000.165642000	9.88488	100	1
1522854000.167076000	9.88632	1412	0
1522854000.167641000	9.88688	102	1
1522854000.168838000	9.88808	1412	0
1522854000.169686000	9.88893	102	1
1522854000.170628000	9.88987	1412	0
1522854000.171621000	9.89086	102	1
1522854000.172494000	9.89173	1412	0
1522854000.173642000	9.89288	102	1
1522854000.174165000	9.89341	1412	0
1522854000.174646000	9.89389	115	1
1522854000.175989000	9.89523	1412	0
1522854000.176630000	9.89587	102	1
1522854000.177784000	9.89702	1412	0
1522854000.178623000	9.89786	100	1
1522854000.179540000	9.89878	1412	0
1522854000.180634000	9.89987	100	1
1522854000.187081000	9.90632	1412	0
1522854000.187632000	9.90687	100	1
1522854000.188952000	9.90819	1412	0
1522854000.189642000	9.90888	100	1
1522854000.190650000	9.90989	1412	0
1522854000.191645000	9.91089	100	1
1522854000.192556000	9.9118	1412	0
1522854000.193630000	9.91287	100	1
1522854000.194209000	9.91345	1412	0
1522854000.194642000	9.91388	100	1
1522854000.195994000	9.91523	1412	0
1522854000.196562000	9.9158	100	1
1522854000.197695000	9.91694	1412	0
1522854000.198556000	9.9178	102	1
1522854000.199607000	9.91885	1412	0
1522854000.200648000	9.91989	102	1
1522854000.201308000	9.92055	1412	0
1522854000.201579000	9.92082	102	1
1522854000.203122000	9.92236	1412	0
1522854000.203560000	9.9228	102	1
1522854000.204977000	9.92422	1412	0
1522854000.205647000	9.92489	102	1
1522854000.206781000	9.92602	1412	0
1522854000.207642000	9.92688	102	1
1522854000.208655000	9.9279	1412	0
1522854000.209643000	9.92888	102	1
1522854000.210667000	9.92991	1412	0
1522854000.211647000	9.93089	102	1
1522854000.212521000	9.93176	1412	0
1522854000.213621000	9.93286	102	1
1522854000.214394000	9.93363	1412	0
1522854000.215648000	9.93489	102	1
1522854000.216094000	9.93533	1412	0
1522854000.216641000	9.93588	115	1
1522854000.217913000	9.93715	1412	0
1522854000.218561000	9.9378	102	1
1522854000.219756000	9.939	1412	0
1522854000.220614000	9.93985	102	1
1522854000.224659000	9.9439	1412	0
1522854000.225646000	9.94489	102	1
1522854000.226811000	9.94605	1412	0
1522854000.227645000	9.94689	100	1
1522854000.228581000	9.94782	1412	0
1522854000.229624000	9.94886	100	1
1522854000.230808000	9.95005	1412	0
1522854000.231644000	9.95088	100	1
1522854000.232831000	9.95207	1412	0
1522854000.233645000	9.95289	102	1
1522854000.234780000	9.95402	1412	0
1522854000.235644000	9.95489	102	1
1522854000.236718000	9.95596	1412	0
1522854000.237651000	9.95689	102	1
1522854000.238684000	9.95792	1412	0
1522854000.239644000	9.95888	102	1
1522854000.240624000	9.95986	1412	0
1522854000.241645000	9.96089	102	1
1522854000.246145000	9.96539	1412	0
1522854000.246649000	9.96589	102	1
1522854000.247852000	9.96709	1412	0
1522854000.248643000	9.96788	102	1
1522854000.249859000	9.9691	1412	0
1522854000.250646000	9.96989	102	1
1522854000.251955000	9.9712	1412	0
1522854000.252648000	9.97189	102	1
1522854000.253754000	9.97299	1412	0
1522854000.254646000	9.97389	102	1
1522854000.255462000	9.9747	1412	0
1522854000.256646000	9.97589	102	1
1522854000.257603000	9.97684	1412	0
1522854000.258644000	9.97789	102	1
1522854000.259526000	9.97877	1412	0
1522854000.260646000	9.97989	102	1
1522854000.264630000	9.98387	1412	0
1522854000.265661000	9.9849	115	1
1522854000.266639000	9.98588	1412	0
1522854000.267626000	9.98687	102	1
1522854000.268567000	9.98781	1412	0
1522854000.269650000	9.98889	102	1
1522854000.270580000	9.98982	1412	0
1522854000.271652000	9.99089	102	1
1522854000.272576000	9.99182	1412	0
1522854000.273626000	9.99287	102	1
1522854000.274536000	9.99378	1412	0
1522854000.275652000	9.99489	102	1
1522854000.276543000	9.99578	1412	0
1522854000.277633000	9.99687	102	1
1522854000.278179000	9.99742	1412	0
1522854000.278649000	9.99789	102	1
1522854000.283581000	10.0028	1412	0
1522854000.284637000	10.0039	102	1
1522854000.285242000	10.0045	1412	0
1522854000.285649000	10.0049	102	1
1522854000.287291000	10.0065	1412	0
1522854000.287606000	10.0068	102	1
1522854000.289124000	10.0084	1412	0
1522854000.289651000	10.0089	102	1
1522854000.291031000	10.0103	1412	0
1522854000.291627000	10.0109	102	1
1522854000.293034000	10.0123	1412	0
1522854000.293651000	10.0129	102	1
1522854000.294830000	10.0141	1412	0
1522854000.295652000	10.0149	102	1
1522854000.296526000	10.0158	1412	0
1522854000.297650000	10.0169	102	1
1522854000.298390000	10.0176	1412	0
1522854000.299577000	10.0188	102	1
1522854000.300161000	10.0194	1412	0
1522854000.300578000	10.0198	102	1
1522854000.301980000	10.0212	1412	0
1522854000.302568000	10.0218	102	1
1522854000.303770000	10.023	1412	0
1522854000.304584000	10.0238	102	1
1522854000.305569000	10.0248	1412	0
1522854000.306565000	10.0258	115	1
1522854000.307355000	10.0266	1412	0
1522854000.307582000	10.0268	102	1
1522854000.309172000	10.0284	1412	0
1522854000.309554000	10.0288	102	1
1522854000.310960000	10.0302	1412	0
1522854000.311586000	10.0308	102	1
1522854000.312644000	10.0319	1412	0
1522854000.313579000	10.0328	102	1
1522854000.314353000	10.0336	1412	0
1522854000.314583000	10.0338	102	1
1522854000.316049000	10.0353	1412	0
1522854000.316565000	10.0358	102	1
1522854000.317741000	10.037	1412	0
1522854000.318575000	10.0378	102	1
1522854000.319501000	10.0387	1412	0
1522854000.320559000	10.0398	102	1
1522854000.321205000	10.0404	1412	0
1522854000.321561000	10.0408	102	1
1522854000.325890000	10.0451	1412	0
1522854000.326572000	10.0458	102	1
1522854000.327578000	10.0468	1412	0
1522854000.327723000	10.047	98	1
1522854000.328581000	10.0478	102	1
1522854000.329359000	10.0486	1412	0
1522854000.329572000	10.0488	102	1
1522854000.331063000	10.0503	1412	0
1522854000.331559000	10.0508	102	1
1522854000.332832000	10.0521	1412	0
1522854000.333585000	10.0528	102	1
1522854000.334539000	10.0538	1412	0
1522854000.335569000	10.0548	102	1
1522854000.336236000	10.0555	1412	0
1522854000.336585000	10.0558	102	1
1522854000.337937000	10.0572	1412	0
1522854000.338591000	10.0578	102	1
1522854000.339723000	10.059	1412	0
1522854000.340628000	10.0599	102	1
1522854000.341484000	10.0607	1412	0
1522854000.342652000	10.0619	102	1
1522854000.343167000	10.0624	1412	0
1522854000.343638000	10.0629	102	1
1522854000.344886000	10.0641	1412	0
1522854000.345652000	10.0649	102	1
1522854000.346537000	10.0658	1412	0
1522854000.347558000	10.0668	102	1
1522854000.348219000	10.0675	1412	0
1522854000.348584000	10.0678	102	1
1522854000.350090000	10.0693	1412	0
1522854000.350657000	10.0699	102	1
1522854000.351798000	10.071	1412	0
1522854000.352654000	10.0719	102	1
1522854000.353500000	10.0727	1412	0
1522854000.354611000	10.0739	102	1
1522854000.355167000	10.0744	1412	0
1522854000.355656000	10.0749	102	1
1522854000.356903000	10.0761	1412	0
1522854000.357633000	10.0769	102	1
1522854000.358622000	10.0779	1412	0
1522854000.359644000	10.0789	102	1
1522854000.360537000	10.0798	1412	0
1522854000.361659000	10.0809	115	1
1522854000.362179000	10.0814	1412	0
1522854000.362639000	10.0819	102	1
1522854000.364141000	10.0834	1412	0
1522854000.364626000	10.0839	102	1
1522854000.366621000	10.0859	1412	0
1522854000.366794000	10.086	98	1
1522854000.367651000	10.0869	102	1
1522854000.368362000	10.0876	1412	0
1522854000.368575000	10.0878	102	1
1522854000.370241000	10.0895	1412	0
1522854000.370562000	10.0898	102	1
1522854000.375229000	10.0945	1412	0
1522854000.375637000	10.0949	102	1
1522854000.377095000	10.0963	1412	0
1522854000.377569000	10.0968	102	1
1522854000.379027000	10.0983	1412	0
1522854000.379655000	10.0989	102	1
1522854000.380831000	10.1001	1412	0
1522854000.381652000	10.1009	102	1
1522854000.382620000	10.1019	1412	0
1522854000.383654000	10.1029	102	1
1522854000.384501000	10.1037	1412	0
1522854000.385651000	10.1049	102	1
1522854000.386163000	10.1054	1412	0
1522854000.386653000	10.1059	102	1
1522854000.388073000	10.1073	1412	0
1522854000.388648000	10.1079	102	1
1522854000.394629000	10.1139	1412	0
1522854000.395629000	10.1149	102	1
1522854000.396672000	10.1159	1412	0
1522854000.397643000	10.1169	102	1
1522854000.398441000	10.1177	1412	0
1522854000.399631000	10.1189	102	1
1522854000.400525000	10.1198	1412	0
1522854000.401656000	10.1209	102	1
1522854000.402178000	10.1214	1412	0
1522854000.402656000	10.1219	102	1
1522854000.404109000	10.1233	1412	0
1522854000.404655000	10.1239	102	1
1522854000.406119000	10.1254	1412	0
1522854000.406657000	10.1259	102	1
1522854000.407923000	10.1272	1412	0
1522854000.408653000	10.1279	102	1
1522854000.409864000	10.1291	1412	0
1522854000.410647000	10.1299	115	1
1522854000.411679000	10.1309	1412	0
1522854000.412570000	10.1318	102	1
1522854000.413553000	10.1328	1412	0
1522854000.414648000	10.1339	102	1
1522854000.418606000	10.1378	1412	0
1522854000.419657000	10.1389	102	1
1522854000.420580000	10.1398	1412	0
1522854000.421630000	10.1409	102	1
1522854000.422253000	10.1415	1412	0
1522854000.422658000	10.1419	102	1
1522854000.424375000	10.1436	1412	0
1522854000.424622000	10.1439	102	1
1522854000.426192000	10.1454	1412	0
1522854000.426656000	10.1459	102	1
1522854000.428074000	10.1473	1412	0
1522854000.428657000	10.1479	102	1
1522854000.429876000	10.1491	1412	0
1522854000.430563000	10.1498	102	1
1522854000.431812000	10.1511	1412	0
1522854000.432664000	10.1519	102	1
1522854000.434049000	10.1533	1412	0
1522854000.434573000	10.1538	102	1
1522854000.435846000	10.1551	1412	0
1522854000.436637000	10.1559	102	1
1522854000.437660000	10.1569	1412	0
1522854000.438663000	10.1579	102	1
1522854000.439564000	10.1588	1412	0
1522854000.440635000	10.1599	102	1
1522854000.441209000	10.1604	1412	0
1522854000.441657000	10.1609	102	1
1522854000.445397000	10.1646	1412	0
1522854000.446575000	10.1658	102	1
1522854000.447153000	10.1664	1412	0
1522854000.447563000	10.1668	102	1
1522854000.448983000	10.1682	1412	0
1522854000.449666000	10.1689	102	1
1522854000.450792000	10.17	1412	0
1522854000.451660000	10.1709	102	1
1522854000.452583000	10.1718	1412	0
1522854000.453661000	10.1729	115	1
1522854000.454254000	10.1735	1412	0
1522854000.454606000	10.1738	102	1
1522854000.456162000	10.1754	1412	0
1522854000.456662000	10.1759	102	1
1522854000.458029000	10.1773	1412	0
1522854000.458635000	10.1779	102	1
1522854000.459864000	10.1791	1412	0
1522854000.460659000	10.1799	102	1
1522854000.471243000	10.1905	1412	0
1522854000.471514000	10.1908	98	1
1522854000.471669000	10.1909	102	1
1522854000.473097000	10.1923	1412	0
1522854000.473662000	10.1929	102	1
1522854000.474901000	10.1941	1412	0
1522854000.475661000	10.1949	102	1
1522854000.476594000	10.1958	1412	0
1522854000.477658000	10.1969	102	1
1522854000.478465000	10.1977	1412	0
1522854000.479662000	10.1989	102	1
1522854000.480326000	10.1996	1412	0
1522854000.480503000	10.1997	98	1
1522854000.480615000	10.1999	102	1
1522854000.481635000	10.2009	98	1
1522854000.482026000	10.2013	1412	0
1522854000.482660000	10.2019	102	1
1522854000.483821000	10.2031	1412	0
1522854000.484666000	10.2039	102	1
1522854000.485517000	10.2048	1412	0
1522854000.485644000	10.2049	98	1
1522854000.486638000	10.2059	102	1
1522854000.487258000	10.2065	1412	0
1522854000.487664000	10.2069	102	1
1522854000.489090000	10.2083	1412	0
1522854000.489587000	10.2088	102	1
1522854000.490964000	10.2102	1412	0
1522854000.491671000	10.2109	102	1
1522854000.492628000	10.2119	1412	0
1522854000.493661000	10.2129	102	1
1522854000.494455000	10.2137	1412	0
1522854000.495638000	10.2149	102	1
1522854000.496195000	10.2154	1412	0
1522854000.496660000	10.2159	102	1
1522854000.501266000	10.2205	1412	0
1522854000.501660000	10.2209	102	1
1522854000.503008000	10.2222	1412	0
1522854000.503636000	10.2229	102	1
1522854000.504638000	10.2239	1412	0
1522854000.505644000	10.2249	102	1
1522854000.506508000	10.2257	1412	0
1522854000.507637000	10.2269	102	1
1522854000.508434000	10.2277	1412	0
1522854000.509661000	10.2289	102	1
1522854000.510376000	10.2296	1412	0
1522854000.510625000	10.2299	102	1
1522854000.512190000	10.2314	1412	0
1522854000.512660000	10.2319	102	1
1522854000.513939000	10.2332	1412	0
1522854000.514661000	10.2339	102	1
1522854000.515803000	10.235	1412	0
1522854000.516639000	10.2359	102	1
1522854000.517592000	10.2368	1412	0
1522854000.518660000	10.2379	102	1
1522854000.519321000	10.2386	1412	0
1522854000.519585000	10.2388	100	1
1522854000.521156000	10.2404	1412	0
1522854000.521709000	10.2409	100	1
1522854000.523021000	10.2423	1412	0
1522854000.523660000	10.2429	113	1
1522854000.524819000	10.2441	1412	0
1522854000.525650000	10.2449	100	1
1522854000.526600000	10.2458	1412	0
1522854000.527660000	10.2469	100	1
1522854000.528273000	10.2475	1412	0
1522854000.528653000	10.2479	100	1
1522854000.530300000	10.2495	1412	0
1522854000.530609000	10.2498	100	1
1522854000.532167000	10.2514	1412	0
1522854000.532673000	10.2519	100	1
1522854000.533861000	10.2531	1412	0
1522854000.534643000	10.2539	100	1
1522854000.538430000	10.2577	1412	0
1522854000.538621000	10.2579	100	1
1522854000.540393000	10.2596	1412	0
1522854000.540635000	10.2599	100	1
1522854000.542165000	10.2614	1412	0
1522854000.542664000	10.2619	100	1
1522854000.544061000	10.2633	1412	0
1522854000.544635000	10.2639	100	1
1522854000.545697000	10.2649	1412	0
1522854000.546667000	10.2659	100	1
1522854000.547622000	10.2669	1412	0
1522854000.548587000	10.2678	100	1
1522854000.549427000	10.2687	1412	0
1522854000.549608000	10.2688	100	1
1522854000.551170000	10.2704	1412	0
1522854000.551672000	10.2709	100	1
1522854000.553127000	10.2724	1412	0
1522854000.553649000	10.2729	100	1
1522854000.554924000	10.2742	1412	0
1522854000.555625000	10.2749	100	1
1522854000.556620000	10.2759	1412	0
1522854000.557669000	10.2769	100	1
1522854000.558486000	10.2777	1412	0
1522854000.559663000	10.2789	100	1
1522854000.560180000	10.2794	1412	0
1522854000.560664000	10.2799	100	1
1522854000.562089000	10.2813	1412	0
1522854000.562670000	10.2819	113	1
1522854000.563802000	10.283	1412	0
1522854000.564663000	10.2839	100	1
1522854000.565498000	10.2847	1412	0
1522854000.566665000	10.2859	100	1
1522854000.567322000	10.2866	1412	0
1522854000.567580000	10.2868	100	1
1522854000.569097000	10.2883	1412	0
1522854000.569665000	10.2889	100	1
1522854000.570804000	10.29	1412	0
1522854000.571665000	10.2909	100	1
1522854000.572628000	10.2919	1412	0
1522854000.573665000	10.2929	100	1
1522854000.574384000	10.2936	1412	0
1522854000.574629000	10.2939	100	1
1522854000.576074000	10.2953	1412	0
1522854000.576652000	10.2959	100	1
1522854000.577709000	10.2969	1412	0
1522854000.578580000	10.2978	100	1
1522854000.582888000	10.3021	1412	0
1522854000.583672000	10.3029	100	1
1522854000.584579000	10.3038	1412	0
1522854000.585642000	10.3049	100	1
1522854000.586247000	10.3055	1412	0
1522854000.586643000	10.3059	100	1
1522854000.591383000	10.3106	1412	0
1522854000.591646000	10.3109	100	1
1522854000.593156000	10.3124	1412	0
1522854000.593670000	10.3129	100	1
1522854000.594898000	10.3141	1412	0
1522854000.595667000	10.3149	100	1
1522854000.596590000	10.3158	1412	0
1522854000.597666000	10.3169	100	1
1522854000.598389000	10.3176	1412	0
1522854000.598647000	10.3179	100	1
1522854000.600164000	10.3194	1412	0
1522854000.600657000	10.3199	100	1
1522854000.601908000	10.3211	1412	0
1522854000.602643000	10.3219	100	1
1522854000.603600000	10.3228	1412	0
1522854000.604669000	10.3239	113	1
1522854000.605413000	10.3247	1412	0
1522854000.606667000	10.3259	100	1
1522854000.607123000	10.3264	1412	0
1522854000.607669000	10.3269	100	1
1522854000.608818000	10.3281	1412	0
1522854000.609570000	10.3288	100	1
1522854000.610646000	10.3299	1412	0
1522854000.611678000	10.3309	100	1
1522854000.612372000	10.3316	1412	0
1522854000.612620000	10.3319	100	1
1522854000.614069000	10.3333	1412	0
1522854000.614667000	10.3339	100	1
1522854000.615762000	10.335	1412	0
1522854000.616669000	10.3359	100	1
1522854000.617554000	10.3368	1412	0
1522854000.618644000	10.3379	100	1
1522854000.619275000	10.3385	1412	0
1522854000.619583000	10.3388	100	1
1522854000.621103000	10.3403	1412	0
1522854000.621669000	10.3409	100	1
1522854000.622736000	10.342	1412	0
1522854000.623648000	10.3429	100	1
1522854000.624593000	10.3438	1412	0
1522854000.625669000	10.3449	100	1
1522854000.626261000	10.3455	1412	0
1522854000.626667000	10.3459	100	1
1522854000.628094000	10.3473	1412	0
1522854000.628661000	10.3479	100	1
1522854000.629845000	10.3491	1412	0
1522854000.630665000	10.3499	100	1
1522854000.631634000	10.3509	1412	0
1522854000.632644000	10.3519	100	1
1522854000.633337000	10.3526	1412	0
1522854000.633604000	10.3528	100	1
1522854000.635038000	10.3543	1412	0
1522854000.635644000	10.3549	100	1
1522854000.636825000	10.3561	1412	0
1522854000.637654000	10.3569	100	1
1522854000.638631000	10.3579	1412	0
1522854000.639650000	10.3589	113	1
1522854000.640507000	10.3597	1412	0
1522854000.641645000	10.3609	100	1
1522854000.642164000	10.3614	1412	0
1522854000.642669000	10.3619	100	1
1522854000.644004000	10.3632	1412	0
1522854000.644583000	10.3638	100	1
1522854000.645634000	10.3649	1412	0
1522854000.646583000	10.3658	100	1
1522854000.651016000	10.3703	1412	0
1522854000.651683000	10.3709	100	1
1522854000.652778000	10.372	1412	0
1522854000.653671000	10.3729	100	1
1522854000.654576000	10.3738	1412	0
1522854000.655647000	10.3749	100	1
1522854000.656221000	10.3755	1412	0
1522854000.656674000	10.3759	100	1
1522854000.657991000	10.3772	1412	0
1522854000.658665000	10.3779	100	1
1522854000.659710000	10.379	1412	0
1522854000.660664000	10.3799	100	1
1522854000.661451000	10.3807	1412	0
1522854000.662648000	10.3819	100	1
1522854000.663382000	10.3826	1412	0
1522854000.663634000	10.3829	100	1
1522854000.665162000	10.3844	1412	0
1522854000.665670000	10.3849	100	1
1522854000.666882000	10.3861	1412	0
1522854000.667669000	10.3869	100	1
1522854000.668661000	10.3879	1412	0
1522854000.669576000	10.3888	100	1
1522854000.670462000	10.3897	1412	0
1522854000.671656000	10.3909	100	1
1522854000.672329000	10.3916	1412	0
1522854000.672596000	10.3918	100	1
1522854000.674029000	10.3933	1412	0
1522854000.674676000	10.3939	100	1
1522854000.675828000	10.3951	1412	0
1522854000.676670000	10.3959	100	1
1522854000.677524000	10.3968	1412	0
1522854000.678675000	10.3979	113	1
1522854000.679374000	10.3986	1412	0
1522854000.679630000	10.3989	100	1
1522854000.681186000	10.4004	1412	0
1522854000.681655000	10.4009	100	1
1522854000.683038000	10.4023	1412	0
1522854000.683645000	10.4029	100	1
1522854000.684795000	10.404	1412	0
1522854000.685671000	10.4049	100	1
1522854000.686584000	10.4058	1412	0
1522854000.687648000	10.4069	100	1
1522854000.688254000	10.4075	1412	0
1522854000.688666000	10.4079	100	1
1522854000.690132000	10.4094	1412	0
1522854000.690650000	10.4099	100	1
1522854000.691924000	10.4112	1412	0
1522854000.692670000	10.4119	100	1
1522854000.693623000	10.4129	1412	0
1522854000.694675000	10.4139	100	1
1522854000.695427000	10.4147	1412	0
1522854000.695656000	10.4149	100	1
1522854000.700948000	10.4202	1412	0
1522854000.701680000	10.4209	100	1
1522854000.702638000	10.4219	1412	0
1522854000.703670000	10.4229	100	1
1522854000.704466000	10.4237	1412	0
1522854000.705649000	10.4249	100	1
1522854000.706214000	10.4255	1412	0
1522854000.706674000	10.4259	100	1
1522854000.708073000	10.4273	1412	0
1522854000.708646000	10.4279	102	1
1522854000.709837000	10.4291	1412	0
1522854000.710672000	10.4299	102	1
1522854000.711629000	10.4309	1412	0
1522854000.712589000	10.4318	102	1
1522854000.713447000	10.4327	1412	0
1522854000.713621000	10.4329	102	1
1522854000.715168000	10.4344	1412	0
1522854000.715706000	10.4349	102	1
1522854000.717001000	10.4362	1412	0
1522854000.717678000	10.4369	115	1
1522854000.718772000	10.438	1412	0
1522854000.719673000	10.4389	102	1
1522854000.720571000	10.4398	1412	0
1522854000.721675000	10.4409	102	1
1522854000.722365000	10.4416	1412	0
1522854000.722585000	10.4418	102	1
1522854000.724070000	10.4433	1412	0
1522854000.724679000	10.4439	100	1
1522854000.725863000	10.4451	1412	0
1522854000.726662000	10.4459	100	1
1522854000.727561000	10.4468	1412	0
1522854000.728674000	10.4479	100	1
1522854000.729261000	10.4485	1412	0
1522854000.729590000	10.4488	100	1
1522854000.731171000	10.4504	1412	0
1522854000.731660000	10.4509	100	1
1522854000.733037000	10.4523	1412	0
1522854000.733675000	10.4529	100	1
1522854000.734686000	10.4539	1412	0
1522854000.735676000	10.4549	100	1
1522854000.736590000	10.4558	1412	0
1522854000.737652000	10.4569	100	1
1522854000.738390000	10.4576	1412	0
1522854000.738650000	10.4579	100	1
1522854000.740180000	10.4594	1412	0
1522854000.740654000	10.4599	100	1
1522854000.742016000	10.4613	1412	0
1522854000.742648000	10.4619	100	1
1522854000.743809000	10.463	1412	0
1522854000.744680000	10.4639	100	1
1522854000.745511000	10.4648	1412	0
1522854000.746676000	10.4659	100	1
1522854000.750932000	10.4702	1412	0
1522854000.751600000	10.4708	100	1
1522854000.752634000	10.4719	1412	0
1522854000.753596000	10.4728	100	1
1522854000.754529000	10.4738	1412	0
1522854000.755654000	10.4749	102	1
1522854000.756434000	10.4757	1412	0
1522854000.757658000	10.4769	115	1
1522854000.758098000	10.4773	1412	0
1522854000.758593000	10.4778	102	1
1522854000.760078000	10.4793	1412	0
1522854000.760606000	10.4798	102	1
1522854000.761945000	10.4812	1412	0
1522854000.762659000	10.4819	102	1
1522854000.763714000	10.483	1412	0
1522854000.764676000	10.4839	102	1
1522854000.765612000	10.4849	1412	0
1522854000.766677000	10.4859	102	1
1522854000.767262000	10.4865	1412	0
1522854000.767655000	10.4869	102	1
1522854000.769185000	10.4884	1412	0
1522854000.769653000	10.4889	102	1
1522854000.770945000	10.4902	1412	0
1522854000.771678000	10.4909	102	1
1522854000.772977000	10.4922	1412	0
1522854000.773602000	10.4928	102	1
1522854000.774644000	10.4939	1412	0
1522854000.775656000	10.4949	102	1
1522854000.776522000	10.4958	1412	0
1522854000.777650000	10.4969	100	1
1522854000.778390000	10.4976	1412	0
1522854000.778652000	10.4979	100	1
1522854000.783864000	10.5031	1412	0
1522854000.784681000	10.5039	100	1
1522854000.785818000	10.5051	1412	0
1522854000.786649000	10.5059	100	1
1522854000.787522000	10.5068	1412	0
1522854000.788679000	10.5079	102	1
1522854000.789457000	10.5087	1412	0
1522854000.790655000	10.5099	102	1
1522854000.791202000	10.5104	1412	0
1522854000.791676000	10.5109	102	1
1522854000.793122000	10.5124	1412	0
1522854000.793661000	10.5129	102	1
1522854000.795021000	10.5143	1412	0
1522854000.795676000	10.5149	102	1
1522854000.796663000	10.5159	1412	0
1522854000.797795000	10.517	115	1
1522854000.798413000	10.5177	1412	0
1522854000.799661000	10.5189	102	1
1522854000.800164000	10.5194	1412	0
1522854000.800678000	10.5199	102	1
1522854000.801926000	10.5212	1412	0
1522854000.802657000	10.5219	102	1
1522854000.803617000	10.5229	1412	0
1522854000.804653000	10.5239	102	1
1522854000.805331000	10.5246	1412	0
1522854000.805600000	10.5248	102	1
1522854000.806956000	10.5262	1412	0
1522854000.807685000	10.5269	102	1
1522854000.808789000	10.528	1412	0
1522854000.809678000	10.5289	102	1
1522854000.810480000	10.5297	1412	0
1522854000.811658000	10.5309	102	1
1522854000.812165000	10.5314	1412	0
1522854000.812680000	10.5319	102	1
1522854000.813884000	10.5331	1412	0
1522854000.814676000	10.5339	102	1
1522854000.815590000	10.5348	1412	0
1522854000.816673000	10.5359	102	1
1522854000.817530000	10.5368	1412	0
1522854000.818595000	10.5378	102	1
1522854000.819213000	10.5385	1412	0
1522854000.819677000	10.5389	102	1
1522854000.820996000	10.5402	1412	0
1522854000.821686000	10.5409	102	1
1522854000.822782000	10.542	1412	0
1522854000.823613000	10.5429	102	1
1522854000.824491000	10.5437	1412	0
1522854000.825684000	10.5449	102	1
1522854000.826251000	10.5455	1412	0
1522854000.826682000	10.5459	102	1
1522854000.827984000	10.5472	1412	0
1522854000.828679000	10.5479	102	1
1522854000.829845000	10.5491	1412	0
1522854000.830661000	10.5499	102	1
1522854000.831550000	10.5508	1412	0
1522854000.832683000	10.5519	115	1
1522854000.833347000	10.5526	1412	0
1522854000.833611000	10.5529	102	1
1522854000.835064000	10.5543	1412	0
1522854000.835655000	10.5549	102	1
1522854000.843975000	10.5632	1412	0
1522854000.844682000	10.5639	102	1
1522854000.845808000	10.565	1412	0
1522854000.846684000	10.5659	102	1
1522854000.847590000	10.5668	1412	0
1522854000.848659000	10.5679	102	1
1522854000.849493000	10.5687	1412	0
1522854000.850659000	10.5699	102	1
1522854000.851168000	10.5704	1412	0
1522854000.851597000	10.5708	102	1
1522854000.853007000	10.5722	1412	0
1522854000.853679000	10.5729	102	1
1522854000.854823000	10.5741	1412	0
1522854000.855659000	10.5749	102	1
1522854000.857533000	10.5768	1412	0
1522854000.858661000	10.5779	102	1
1522854000.859459000	10.5787	1412	0
1522854000.860681000	10.5799	102	1
1522854000.861337000	10.5806	1412	0
1522854000.861612000	10.5809	102	1
1522854000.863281000	10.5825	1412	0
1522854000.863832000	10.5831	102	1
1522854000.867981000	10.5872	1412	0
1522854000.868684000	10.5879	102	1
1522854000.869918000	10.5892	1412	0
1522854000.870665000	10.5899	102	1
1522854000.871615000	10.5909	1412	0
1522854000.872680000	10.5919	102	1
1522854000.873590000	10.5928	1412	0
1522854000.874665000	10.5939	102	1
1522854000.875460000	10.5947	1412	0
1522854000.876683000	10.5959	102	1
1522854000.877433000	10.5967	1412	0
1522854000.877660000	10.5969	102	1
1522854000.879282000	10.5985	1412	0
1522854000.879601000	10.5988	115	1
1522854000.881242000	10.6005	1412	0
1522854000.881604000	10.6008	102	1
1522854000.882990000	10.6022	1412	0
1522854000.883673000	10.6029	102	1
1522854000.884967000	10.6042	1412	0
1522854000.885684000	10.6049	102	1
1522854000.887166000	10.6064	1412	0
1522854000.887681000	10.6069	102	1
1522854000.891925000	10.6112	1412	0
1522854000.892687000	10.6119	102	1
1522854000.893661000	10.6129	1412	0
1522854000.894658000	10.6139	102	1
1522854000.895597000	10.6148	1412	0
1522854000.896683000	10.6159	102	1
1522854000.897248000	10.6165	1412	0
1522854000.897684000	10.6169	102	1
1522854000.899438000	10.6187	1412	0
1522854000.899653000	10.6189	102	1
1522854000.901167000	10.6204	1412	0
1522854000.901684000	10.6209	102	1
1522854000.903015000	10.6223	1412	0
1522854000.903684000	10.6229	102	1
1522854000.904766000	10.624	1412	0
1522854000.905683000	10.6249	102	1
1522854000.906468000	10.6257	1412	0
1522854000.907687000	10.6269	102	1
1522854000.908253000	10.6275	1412	0
1522854000.908600000	10.6278	102	1
1522854000.910076000	10.6293	1412	0
1522854000.910639000	10.6299	102	1
1522854000.911885000	10.6311	1412	0
1522854000.912687000	10.6319	102	1
1522854000.914650000	10.6339	1412	0
1522854000.915685000	10.6349	102	1
1522854000.916511000	10.6358	1412	0
1522854000.917664000	10.6369	102	1
1522854000.918165000	10.6374	1412	0
1522854000.918661000	10.6379	102	1
1522854000.919975000	10.6392	1412	0
1522854000.920663000	10.6399	115	1
1522854000.921778000	10.641	1412	0
1522854000.922682000	10.6419	102	1
1522854000.923473000	10.6427	1412	0
1522854000.924667000	10.6439	102	1
1522854000.925217000	10.6445	1412	0
1522854000.925686000	10.6449	102	1
1522854000.926967000	10.6462	1412	0
1522854000.927683000	10.6469	102	1
1522854000.928747000	10.648	1412	0
1522854000.929688000	10.6489	102	1
1522854000.930516000	10.6498	1412	0
1522854000.931665000	10.6509	102	1
1522854000.932453000	10.6517	1412	0
1522854000.933662000	10.6529	102	1
1522854000.937157000	10.6564	1412	0
1522854000.937715000	10.657	102	1
1522854000.939066000	10.6583	1412	0
1522854000.939666000	10.6589	102	1
1522854000.940716000	10.66	1412	0
1522854000.941687000	10.6609	102	1
1522854000.942641000	10.6619	1412	0
1522854000.943672000	10.6629	102	1
1522854000.949664000	10.6689	1412	0
1522854000.950698000	10.6699	102	1
1522854000.951373000	10.6706	1412	0
1522854000.951627000	10.6709	102	1
1522854000.955652000	10.6749	1412	0
1522854000.956668000	10.6759	102	1
1522854000.957475000	10.6767	1412	0
1522854000.958680000	10.6779	102	1
1522854000.959382000	10.6786	1412	0
1522854000.959647000	10.6789	102	1
1522854000.961087000	10.6803	1412	0
1522854000.961243000	10.6805	98	1
1522854000.961665000	10.6809	100	1
1522854000.965084000	10.6843	1412	0
1522854000.965688000	10.6849	100	1
1522854000.967051000	10.6863	1412	0
1522854000.967739000	10.687	100	1
1522854000.968757000	10.688	1412	0
1522854000.969726000	10.689	100	1
1522854000.970450000	10.6897	1412	0
1522854000.971672000	10.6909	100	1
1522854000.972314000	10.6916	1412	0
1522854000.972600000	10.6918	100	1
1522854000.974014000	10.6933	1412	0
1522854000.974648000	10.6939	102	1
1522854000.975803000	10.695	1412	0
1522854000.976673000	10.6959	102	1
1522854000.977509000	10.6967	1412	0
1522854000.978673000	10.6979	102	1
1522854000.979202000	10.6984	1412	0
1522854000.979687000	10.6989	102	1
1522854000.982649000	10.7019	1412	0
1522854000.983662000	10.7029	102	1
1522854000.984495000	10.7037	1412	0
1522854000.985688000	10.7049	102	1
1522854000.986440000	10.7057	1412	0
1522854000.986666000	10.7059	100	1
1522854000.988135000	10.7074	1412	0
1522854000.988682000	10.7079	100	1
1522854000.990053000	10.7093	1412	0
1522854000.990684000	10.7099	100	1
1522854000.991858000	10.7111	1412	0
1522854000.992673000	10.7119	100	1
1522854000.993648000	10.7129	1412	0
1522854000.994667000	10.7139	100	1
1522854000.995442000	10.7147	1412	0
1522854000.996668000	10.7159	100	1
1522854000.997146000	10.7164	1412	0
1522854000.997694000	10.7169	100	1
1522854000.998990000	10.7182	1412	0
1522854000.999679000	10.7189	113	1
1522854001.000790000	10.72	1412	0
1522854001.001688000	10.7209	100	1
1522854001.002589000	10.7218	1412	0
1522854001.003684000	10.7229	100	1
1522854001.004586000	10.7238	1412	0
1522854001.005687000	10.7249	100	1
1522854001.006244000	10.7255	1412	0
1522854001.006688000	10.7259	100	1
1522854001.008153000	10.7274	1412	0
1522854001.008605000	10.7278	100	1
1522854001.009998000	10.7292	1412	0
1522854001.010666000	10.7299	100	1
1522854001.011980000	10.7312	1412	0
1522854001.012605000	10.7318	100	1
1522854001.017173000	10.7364	1412	0
1522854001.017680000	10.7369	100	1
1522854001.019164000	10.7384	1412	0
1522854001.019612000	10.7389	100	1
1522854001.021068000	10.7403	1412	0
1522854001.021694000	10.7409	100	1
1522854001.022776000	10.742	1412	0
1522854001.023665000	10.7429	100	1
1522854001.024689000	10.7439	1412	0
1522854001.025673000	10.7449	100	1
1522854001.026660000	10.7459	1412	0
1522854001.027690000	10.7469	100	1
1522854001.028613000	10.7479	1412	0
1522854001.029606000	10.7488	100	1
1522854001.030437000	10.7497	1412	0
1522854001.031614000	10.7509	100	1
1522854001.032256000	10.7515	1412	0
1522854001.032696000	10.7519	100	1
1522854001.033999000	10.7532	1412	0
1522854001.034693000	10.7539	100	1
1522854001.036014000	10.7553	1412	0
1522854001.036663000	10.7559	100	1
1522854001.037656000	10.7569	1412	0
1522854001.038669000	10.7579	100	1
1522854001.039783000	10.759	1412	0
1522854001.040697000	10.7599	113	1
1522854001.041417000	10.7607	1412	0
1522854001.042695000	10.7619	100	1
1522854001.050220000	10.7695	1412	0
1522854001.050689000	10.7699	100	1
1522854001.052270000	10.7715	1412	0
1522854001.052692000	10.7719	100	1
1522854001.054165000	10.7734	1412	0
1522854001.054693000	10.7739	100	1
1522854001.056164000	10.7754	1412	0
1522854001.056669000	10.7759	100	1
1522854001.058085000	10.7773	1412	0
1522854001.058607000	10.7778	100	1
1522854001.059993000	10.7792	1412	0
1522854001.060634000	10.7799	100	1
1522854001.061694000	10.7809	1412	0
1522854001.062675000	10.7819	100	1
1522854001.063959000	10.7832	1412	0
1522854001.064692000	10.7839	100	1
1522854001.065873000	10.7851	1412	0
1522854001.066693000	10.7859	100	1
1522854001.071081000	10.7903	1412	0
1522854001.071695000	10.7909	100	1
1522854001.072793000	10.792	1412	0
1522854001.073692000	10.7929	100	1
1522854001.074749000	10.794	1412	0
1522854001.075700000	10.7949	100	1
1522854001.076613000	10.7959	1412	0
1522854001.077666000	10.7969	100	1
1522854001.078624000	10.7979	1412	0
1522854001.079672000	10.7989	100	1
1522854001.080496000	10.7997	1412	0
1522854001.081695000	10.8009	100	1
1522854001.082165000	10.8014	1412	0
1522854001.082692000	10.8019	100	1
1522854001.084061000	10.8033	1412	0
1522854001.084668000	10.8039	100	1
1522854001.085854000	10.8051	1412	0
1522854001.086691000	10.8059	100	1
1522854001.087645000	10.8069	1412	0
1522854001.088675000	10.8079	113	1
1522854001.089635000	10.8089	1412	0
1522854001.090673000	10.8099	100	1
1522854001.091349000	10.8106	1412	0
1522854001.091652000	10.8109	100	1
1522854001.093174000	10.8124	1412	0
1522854001.093680000	10.8129	100	1
1522854001.094917000	10.8142	1412	0
1522854001.095697000	10.8149	100	1
1522854001.096719000	10.816	1412	0
1522854001.097784000	10.817	100	1
1522854001.098570000	10.8178	1412	0
1522854001.099680000	10.8189	100	1
1522854001.103804000	10.823	1412	0
1522854001.104673000	10.8239	100	1
1522854001.105580000	10.8248	1412	0
1522854001.106694000	10.8259	100	1
1522854001.107450000	10.8267	1412	0
1522854001.108623000	10.8279	100	1
1522854001.109312000	10.8286	1412	0
1522854001.109697000	10.8289	100	1
1522854001.111082000	10.8303	1412	0
1522854001.111697000	10.8309	100	1
1522854001.112873000	10.8321	1412	0
1522854001.113675000	10.8329	100	1
1522854001.114663000	10.8339	1412	0
1522854001.115673000	10.8349	100	1
1522854001.116367000	10.8356	1412	0
1522854001.116613000	10.8359	100	1
1522854001.118107000	10.8373	1412	0
1522854001.118611000	10.8379	100	1
1522854001.119905000	10.8391	1412	0
1522854001.120625000	10.8399	100	1
1522854001.121910000	10.8412	1412	0
1522854001.122700000	10.8419	100	1
1522854001.123610000	10.8429	1412	0
1522854001.124697000	10.8439	100	1
1522854001.125335000	10.8446	1412	0
1522854001.125633000	10.8449	100	1
1522854001.127097000	10.8463	1412	0
1522854001.127677000	10.8469	113	1
1522854001.129008000	10.8482	1412	0
1522854001.129608000	10.8488	100	1
1522854001.130665000	10.8499	1412	0
1522854001.131701000	10.8509	100	1
1522854001.132524000	10.8518	1412	0
1522854001.133670000	10.8529	100	1
1522854001.134170000	10.8534	1412	0
1522854001.134697000	10.8539	100	1
1522854001.136014000	10.8553	1412	0
1522854001.136672000	10.8559	100	1
1522854001.137662000	10.8569	1412	0
1522854001.138690000	10.8579	100	1
1522854001.139618000	10.8589	1412	0
1522854001.140687000	10.8599	100	1
1522854001.141332000	10.8606	1412	0
1522854001.141631000	10.8609	100	1
1522854001.143129000	10.8624	1412	0
1522854001.143675000	10.8629	100	1
1522854001.144840000	10.8641	1412	0
1522854001.145675000	10.8649	100	1
1522854001.146661000	10.8659	1412	0
1522854001.147700000	10.8669	100	1
1522854001.148435000	10.8677	1412	0
1522854001.148661000	10.8679	100	1
1522854001.153642000	10.8729	1412	0
1522854001.154700000	10.8739	100	1
1522854001.155458000	10.8747	1412	0
1522854001.156671000	10.8759	100	1
1522854001.157156000	10.8764	1412	0
1522854001.157698000	10.8769	100	1
1522854001.159017000	10.8783	1412	0
1522854001.159695000	10.8789	100	1
1522854001.160664000	10.8799	1412	0
1522854001.161676000	10.8809	100	1
1522854001.162470000	10.8817	1412	0
1522854001.162596000	10.8818	100	1
1522854001.164166000	10.8834	1412	0
1522854001.164712000	10.884	100	1
1522854001.166026000	10.8853	1412	0
1522854001.166704000	10.8859	113	1
1522854001.167879000	10.8871	1412	0
1522854001.168693000	10.8879	100	1
1522854001.169790000	10.889	1412	0
1522854001.170694000	10.8899	100	1
1522854001.171499000	10.8907	1412	0
1522854001.172699000	10.8919	100	1
1522854001.173365000	10.8926	1412	0
1522854001.173628000	10.8929	100	1
1522854001.175160000	10.8944	1412	0
1522854001.175648000	10.8949	100	1
1522854001.177038000	10.8963	1412	0
1522854001.177681000	10.8969	100	1
1522854001.178822000	10.8981	1412	0
1522854001.179616000	10.8989	100	1
1522854001.180525000	10.8998	1412	0
1522854001.181621000	10.9009	100	1
1522854001.182533000	10.9018	1412	0
1522854001.183701000	10.9029	100	1
1522854001.184165000	10.9034	1412	0
1522854001.184701000	10.9039	100	1
1522854001.186100000	10.9053	1412	0
1522854001.186702000	10.9059	100	1
1522854001.187803000	10.907	1412	0
1522854001.188698000	10.9079	100	1
1522854001.195670000	10.9149	1412	0
1522854001.196680000	10.9159	100	1
1522854001.197419000	10.9167	1412	0
1522854001.197688000	10.9169	100	1
1522854001.199313000	10.9186	1412	0
1522854001.199636000	10.9189	100	1
1522854001.201057000	10.9203	1412	0
1522854001.201701000	10.9209	100	1
1522854001.202690000	10.9219	1412	0
1522854001.203702000	10.9229	100	1
1522854001.204669000	10.9239	1412	0
1522854001.205699000	10.9249	100	1
1522854001.206395000	10.9256	1412	0
1522854001.206651000	10.9259	100	1
1522854001.208213000	10.9275	1412	0
1522854001.208618000	10.9279	113	1
1522854001.209955000	10.9292	1412	0
1522854001.210696000	10.9299	100	1
1522854001.211895000	10.9311	1412	0
1522854001.212705000	10.9319	100	1
1522854001.213596000	10.9328	1412	0
1522854001.214679000	10.9339	100	1
1522854001.215388000	10.9346	1412	0
1522854001.215647000	10.9349	102	1
1522854001.217163000	10.9364	1412	0
1522854001.217617000	10.9369	102	1
1522854001.218941000	10.9382	1412	0
1522854001.219701000	10.9389	102	1
1522854001.220871000	10.9401	1412	0
1522854001.221702000	10.9409	102	1
1522854001.222671000	10.9419	1412	0
1522854001.223693000	10.9429	102	1
1522854001.224435000	10.9437	1412	0
1522854001.225633000	10.9449	102	1
1522854001.226446000	10.9457	1412	0
1522854001.226699000	10.9459	102	1
1522854001.228140000	10.9474	1412	0
1522854001.228817000	10.9481	102	1
1522854001.229927000	10.9492	1412	0
1522854001.230698000	10.9499	102	1
1522854001.234987000	10.9542	1412	0
1522854001.235682000	10.9549	102	1
1522854001.236873000	10.9561	1412	0
1522854001.237689000	10.9569	102	1
1522854001.238627000	10.9579	1412	0
1522854001.239702000	10.9589	102	1
1522854001.240433000	10.9597	1412	0
1522854001.241700000	10.9609	102	1
1522854001.242177000	10.9614	1412	0
1522854001.242703000	10.9619	102	1
1522854001.243929000	10.9632	1412	0
1522854001.244703000	10.9639	102	1
1522854001.245890000	10.9651	115	0
1522854001.247627000	10.9669	1412	0
1522854001.248650000	10.9679	105	1
1522854001.249459000	10.9687	1412	0
1522854001.250701000	10.9699	115	1
1522854001.251397000	10.9706	1412	0
1522854001.251660000	10.9709	102	1
1522854001.253163000	10.9724	1412	0
1522854001.253709000	10.9729	102	1
1522854001.254990000	10.9742	1412	0
1522854001.255681000	10.9749	102	1
1522854001.256856000	10.9761	1412	0
1522854001.257704000	10.9769	102	1
1522854001.258602000	10.9778	1412	0
1522854001.259614000	10.9789	102	1
1522854001.260466000	10.9797	1412	0
1522854001.261684000	10.9809	102	1
1522854001.262341000	10.9816	1412	0
1522854001.262631000	10.9819	102	1
1522854001.264133000	10.9834	1412	0
1522854001.264677000	10.9839	102	1
1522854001.265926000	10.9852	1412	0
1522854001.266703000	10.9859	102	1
1522854001.275183000	10.9944	1412	0
1522854001.275719000	10.995	102	1
1522854001.277115000	10.9964	1412	0
1522854001.277689000	10.9969	102	1
1522854001.278878000	10.9981	1412	0
1522854001.279705000	10.9989	102	1
1522854001.280749000	11	1412	0
1522854001.281706000	11.0009	102	1
1522854001.282636000	11.0019	1412	0
1522854001.283703000	11.0029	102	1
1522854001.284441000	11.0037	1412	0
1522854001.284690000	11.0039	102	1
1522854001.286191000	11.0054	1412	0
1522854001.286708000	11.0059	102	1
1522854001.288043000	11.0073	1412	0
1522854001.288699000	11.0079	102	1
1522854001.289788000	11.009	1412	0
1522854001.290699000	11.0099	102	1
1522854001.296556000	11.0158	1412	0
1522854001.297685000	11.0169	102	1
1522854001.298571000	11.0178	1412	0
1522854001.299639000	11.0189	115	1
1522854001.300328000	11.0196	1412	0
1522854001.300627000	11.0199	102	1
1522854001.302073000	11.0213	1412	0
1522854001.302706000	11.0219	102	1
1522854001.304014000	11.0233	1412	0
1522854001.304707000	11.0239	102	1
1522854001.305668000	11.0249	1412	0
1522854001.306704000	11.0259	102	1
1522854001.326033000	11.0453	1412	0
1522854001.326660000	11.0459	102	1
1522854001.327880000	11.0471	1412	0
1522854001.328713000	11.048	102	1
1522854001.329682000	11.0489	1412	0
1522854001.330671000	11.0499	102	1
1522854001.331378000	11.0506	1412	0
1522854001.331649000	11.0509	102	1
1522854001.333212000	11.0525	1412	0
1522854001.333695000	11.0529	102	1
1522854001.335052000	11.0543	1412	0
1522854001.335709000	11.0549	102	1
1522854001.336812000	11.0561	1412	0
1522854001.337706000	11.0569	102	1
1522854001.338659000	11.0579	1412	0
1522854001.339708000	11.0589	102	1
1522854001.340375000	11.0596	1412	0
1522854001.340629000	11.0599	102	1
1522854001.342163000	11.0614	1412	0
1522854001.342706000	11.0619	102	1
1522854001.344164000	11.0634	1412	0
1522854001.344713000	11.064	102	1
1522854001.346134000	11.0654	1412	0
1522854001.346708000	11.0659	102	1
1522854001.347930000	11.0672	1412	0
1522854001.348692000	11.0679	102	1
1522854001.349901000	11.0691	1412	0
1522854001.350692000	11.0699	102	1
1522854001.351674000	11.0709	1412	0
1522854001.352708000	11.0719	102	1
1522854001.353419000	11.0727	1412	0
1522854001.353668000	11.0729	115	1
1522854001.355358000	11.0746	1412	0
1522854001.355662000	11.0749	102	1
1522854001.357066000	11.0763	1412	0
1522854001.357709000	11.0769	102	1
1522854001.358929000	11.0782	1412	0
1522854001.359748000	11.079	102	1
1522854001.364688000	11.0839	1412	0
1522854001.365717000	11.085	102	1
1522854001.366627000	11.0859	1412	0
1522854001.367715000	11.087	102	1
1522854001.368434000	11.0877	1412	0
1522854001.368666000	11.0879	102	1
1522854001.370451000	11.0897	1412	0
1522854001.370681000	11.0899	102	1
1522854001.372204000	11.0914	1412	0
1522854001.372690000	11.0919	102	1
1522854001.374132000	11.0934	1412	0
1522854001.374726000	11.094	102	1
1522854001.375970000	11.0952	1412	0
1522854001.376644000	11.0959	102	1
1522854001.377699000	11.0969	1412	0
1522854001.378709000	11.0979	102	1
1522854001.379621000	11.0989	1412	0
1522854001.380711000	11.1	102	1
1522854001.381561000	11.1008	1412	0
1522854001.382701000	11.1019	102	1
1522854001.383434000	11.1027	1412	0
1522854001.384713000	11.104	102	1
1522854001.385213000	11.1045	1412	0
1522854001.385712000	11.105	102	1
1522854001.387134000	11.1064	1412	0
1522854001.387716000	11.107	102	1
1522854001.392075000	11.1113	1412	0
1522854001.392710000	11.112	102	1
1522854001.393969000	11.1132	1412	0
1522854001.394690000	11.1139	102	1
1522854001.395652000	11.1149	1412	0
1522854001.396627000	11.1159	102	1
1522854001.397462000	11.1167	1412	0
1522854001.398732000	11.118	115	1
1522854001.399520000	11.1188	1412	0
1522854001.400716000	11.12	102	1
1522854001.401337000	11.1206	1412	0
1522854001.401648000	11.1209	102	1
1522854001.403166000	11.1224	1412	0
1522854001.403712000	11.123	102	1
1522854001.405082000	11.1243	1412	0
1522854001.405709000	11.1249	102	1
1522854001.406749000	11.126	1412	0
1522854001.407711000	11.127	102	1
1522854001.408485000	11.1277	1412	0
1522854001.409713000	11.129	102	1
1522854001.410518000	11.1298	1412	0
1522854001.411693000	11.1309	102	1
1522854001.418016000	11.1373	1412	0
1522854001.418629000	11.1379	102	1
1522854001.419936000	11.1392	1412	0
1522854001.420725000	11.14	102	1
1522854001.421889000	11.1411	1412	0
1522854001.422716000	11.142	102	1
1522854001.423829000	11.1431	1412	0
1522854001.424703000	11.1439	102	1
1522854001.425537000	11.1448	1412	0
1522854001.426667000	11.1459	102	1
1522854001.430079000	11.1493	1412	0
1522854001.430697000	11.1499	102	1
1522854001.431720000	11.151	1412	0
1522854001.432716000	11.152	102	1
1522854001.433638000	11.1529	1412	0
1522854001.434713000	11.154	102	1
1522854001.435591000	11.1548	1412	0
1522854001.436634000	11.1559	102	1
1522854001.437220000	11.1565	1412	0
1522854001.437630000	11.1569	102	1
1522854001.439171000	11.1584	1412	0
1522854001.439725000	11.159	102	1
1522854001.441097000	11.1603	1412	0
1522854001.441717000	11.161	102	1
1522854001.442962000	11.1622	1412	0
1522854001.443644000	11.1629	115	1
1522854001.444911000	11.1642	1412	0
1522854001.445721000	11.165	102	1
1522854001.446680000	11.1659	1412	0
1522854001.447715000	11.167	102	1
1522854001.448510000	11.1678	1412	0
1522854001.449739000	11.169	102	1
1522854001.450330000	11.1696	1412	0
1522854001.450617000	11.1699	102	1
1522854001.452071000	11.1713	1412	0
1522854001.452721000	11.172	102	1
1522854001.453999000	11.1732	1412	0
1522854001.454718000	11.174	102	1
1522854001.455680000	11.1749	1412	0
1522854001.456714000	11.176	102	1
1522854001.457579000	11.1768	1412	0
1522854001.458694000	11.1779	102	1
1522854001.463919000	11.1832	1412	0
1522854001.464723000	11.184	102	1
1522854001.465789000	11.185	1412	0
1522854001.466718000	11.186	102	1
1522854001.467486000	11.1867	1412	0
1522854001.468711000	11.188	102	1
1522854001.469414000	11.1887	1412	0
1522854001.469653000	11.1889	102	1
1522854001.471112000	11.1904	1412	0
1522854001.471716000	11.191	102	1
1522854001.472916000	11.1922	1412	0
1522854001.473696000	11.1929	102	1
1522854001.474721000	11.194	1412	0
1522854001.475715000	11.195	102	1
1522854001.476481000	11.1957	1412	0
1522854001.477720000	11.197	102	1
1522854001.478124000	11.1974	1412	0
1522854001.478656000	11.1979	102	1
1522854001.479960000	11.1992	1412	0
1522854001.480674000	11.1999	102	1
1522854001.481686000	11.2009	1412	0
1522854001.482700000	11.2019	102	1
1522854001.483434000	11.2027	1412	0
1522854001.483716000	11.203	115	1
1522854001.485174000	11.2044	1412	0
1522854001.485720000	11.205	102	1
1522854001.486924000	11.2062	1412	0
1522854001.487694000	11.2069	102	1
1522854001.488724000	11.208	1412	0
1522854001.489717000	11.209	102	1
1522854001.490478000	11.2097	1412	0
1522854001.491697000	11.2109	102	1
1522854001.492405000	11.2116	1412	0
1522854001.492675000	11.2119	102	1
1522854001.494037000	11.2133	1412	0
1522854001.494700000	11.2139	102	1
1522854001.495894000	11.2151	1412	0
1522854001.496719000	11.216	102	1
1522854001.497597000	11.2168	1412	0
1522854001.498706000	11.2179	102	1
1522854001.499345000	11.2186	1412	0
1522854001.499651000	11.2189	102	1
1522854001.501165000	11.2204	1412	0
1522854001.501716000	11.221	102	1
1522854001.502901000	11.2221	1412	0
1522854001.503695000	11.2229	102	1
1522854001.504685000	11.2239	1412	0
1522854001.505716000	11.225	102	1
1522854001.506401000	11.2256	1412	0
1522854001.506642000	11.2259	102	1
1522854001.508024000	11.2273	1412	0
1522854001.508634000	11.2279	102	1
1522854001.509870000	11.2291	1412	0
1522854001.510688000	11.2299	102	1
1522854001.511654000	11.2309	1412	0
1522854001.512698000	11.2319	102	1
1522854001.516478000	11.2357	1412	0
1522854001.517698000	11.2369	102	1
1522854001.518164000	11.2374	1412	0
1522854001.518713000	11.238	102	1
1522854001.519945000	11.2392	1412	0
1522854001.520718000	11.24	102	1
1522854001.521809000	11.2411	1412	0
1522854001.522640000	11.2419	115	1
1522854001.523517000	11.2428	1412	0
1522854001.524696000	11.2439	102	1
1522854001.525317000	11.2446	1412	0
1522854001.525724000	11.245	102	1
1522854001.527015000	11.2463	1412	0
1522854001.527623000	11.2469	102	1
1522854001.528707000	11.2479	1412	0
1522854001.528906000	11.2481	98	1
1522854001.529699000	11.2489	102	1
1522854001.530570000	11.2498	1412	0
1522854001.531721000	11.251	102	1
1522854001.532366000	11.2516	1412	0
1522854001.532631000	11.2519	102	1
1522854001.534072000	11.2533	1412	0
1522854001.534720000	11.254	102	1
1522854001.535861000	11.2551	1412	0
1522854001.536720000	11.256	102	1
1522854001.537564000	11.2568	1412	0
1522854001.538696000	11.2579	102	1
1522854001.539453000	11.2587	1412	0
1522854001.540706000	11.2599	102	1
1522854001.541248000	11.2605	1412	0
1522854001.541721000	11.261	102	1
1522854001.542988000	11.2622	1412	0
1522854001.543713000	11.263	102	1
1522854001.544682000	11.2639	1412	0
1522854001.545722000	11.265	102	1
1522854001.546334000	11.2656	1412	0
1522854001.546635000	11.2659	102	1
1522854001.548018000	11.2673	1412	0
1522854001.548643000	11.2679	102	1
1522854001.549838000	11.2691	1412	0
1522854001.550724000	11.27	102	1
1522854001.551533000	11.2708	1412	0
1522854001.552698000	11.2719	102	1
1522854001.553179000	11.2724	1412	0
1522854001.553721000	11.273	102	1
1522854001.554928000	11.2742	1412	0
1522854001.555697000	11.2749	102	1
1522854001.556631000	11.2759	1412	0
1522854001.557694000	11.2769	102	1
1522854001.558327000	11.2776	1412	0
1522854001.558717000	11.278	102	1
1522854001.560074000	11.2793	1412	0
1522854001.560756000	11.28	102	1
1522854001.561708000	11.2809	1412	0
1522854001.562706000	11.2819	115	1
1522854001.563472000	11.2827	1412	0
1522854001.564724000	11.284	102	1
1522854001.565157000	11.2844	1412	0
1522854001.565720000	11.285	102	1
1522854001.566869000	11.2861	1412	0
1522854001.567722000	11.287	102	1
1522854001.568777000	11.288	1412	0
1522854001.569629000	11.2889	102	1
1522854001.570479000	11.2897	1412	0
1522854001.571706000	11.2909	102	1
1522854001.572195000	11.2914	1412	0
1522854001.572644000	11.2919	102	1
1522854001.574047000	11.2933	1412	0
1522854001.574725000	11.294	102	1
1522854001.575688000	11.2949	1412	0
1522854001.576710000	11.296	102	1
1522854001.577487000	11.2967	1412	0
1522854001.578726000	11.298	102	1
1522854001.579249000	11.2985	1412	0
1522854001.579722000	11.299	102	1
1522854001.583909000	11.3031	1412	0
1522854001.584722000	11.304	102	1
1522854001.585655000	11.3049	1412	0
1522854001.586723000	11.306	102	1
1522854001.590871000	11.3101	1412	0
1522854001.591702000	11.3109	102	1
1522854001.608321000	11.3276	1412	0
1522854001.608727000	11.328	102	1
1522854001.610763000	11.33	1412	0
1522854001.611702000	11.3309	102	1
1522854001.612488000	11.3317	1412	0
1522854001.612628000	11.3319	102	1
1522854001.614308000	11.3335	1412	0
1522854001.614636000	11.3339	102	1
1522854001.616664000	11.3359	1412	0
1522854001.617706000	11.3369	102	1
1522854001.618703000	11.3379	1412	0
1522854001.618867000	11.3381	98	1
1522854001.619724000	11.339	100	1
1522854001.620427000	11.3397	1412	0
1522854001.620671000	11.3399	100	1
1522854001.622119000	11.3414	1412	0
1522854001.622704000	11.3419	100	1
1522854001.623888000	11.3431	1412	0
1522854001.624697000	11.3439	100	1
1522854001.625589000	11.3448	1412	0
1522854001.626725000	11.346	100	1
1522854001.627251000	11.3465	1412	0
1522854001.627769000	11.347	100	1
1522854001.628992000	11.3482	1412	0
1522854001.629643000	11.3489	100	1
1522854001.630678000	11.3499	1412	0
1522854001.631718000	11.351	100	1
1522854001.633695000	11.3529	1412	0
1522854001.634726000	11.354	100	1
1522854001.635408000	11.3546	1412	0
1522854001.635673000	11.3549	100	1
1522854001.637111000	11.3564	1412	0
1522854001.637728000	11.357	100	1
1522854001.639134000	11.3584	1412	0
1522854001.639725000	11.359	100	1
1522854001.641084000	11.3603	1412	0
1522854001.641704000	11.3609	100	1
1522854001.642726000	11.362	1412	0
1522854001.643727000	11.363	100	1
1522854001.644605000	11.3638	1412	0
1522854001.645733000	11.365	100	1
1522854001.646353000	11.3656	1412	0
1522854001.646729000	11.366	100	1
1522854001.648056000	11.3673	1412	0
1522854001.648719000	11.368	100	1
1522854001.650330000	11.3696	1412	0
1522854001.650708000	11.3699	100	1
1522854001.652164000	11.3714	1412	0
1522854001.652726000	11.372	100	1
1522854001.654065000	11.3733	1412	0
1522854001.654732000	11.374	113	1
1522854001.655943000	11.3752	1412	0
1522854001.656703000	11.3759	100	1
1522854001.657759000	11.377	1412	0
1522854001.658642000	11.3779	100	1
1522854001.662619000	11.3819	1412	0
1522854001.663728000	11.383	100	1
1522854001.664581000	11.3838	1412	0
1522854001.665727000	11.385	100	1
1522854001.666241000	11.3855	1412	0
1522854001.666726000	11.386	100	1
1522854001.668264000	11.3875	1412	0
1522854001.668727000	11.388	100	1
1522854001.670318000	11.3896	1412	0
1522854001.670703000	11.3899	100	1
1522854001.672207000	11.3914	1412	0
1522854001.672727000	11.392	100	1
1522854001.674167000	11.3934	1412	0
1522854001.674725000	11.394	100	1
1522854001.675910000	11.3952	1412	0
1522854001.676727000	11.396	100	1
1522854001.677735000	11.397	1412	0
1522854001.678715000	11.398	100	1
1522854001.679694000	11.3989	1412	0
1522854001.680718000	11.4	100	1
1522854001.681517000	11.4008	1412	0
1522854001.682732000	11.402	100	1
1522854001.683607000	11.4028	1412	0
1522854001.684710000	11.404	100	1
1522854001.688465000	11.4077	1412	0
1522854001.689729000	11.409	100	1
1522854001.690417000	11.4097	1412	0
1522854001.690657000	11.4099	100	1
1522854001.692253000	11.4115	1412	0
1522854001.692727000	11.412	100	1
1522854001.694165000	11.4134	1412	0
1522854001.694791000	11.414	100	1
1522854001.695901000	11.4151	1412	0
1522854001.696644000	11.4159	100	1
1522854001.698010000	11.4173	1412	0
1522854001.698723000	11.418	113	1
1522854001.699932000	11.4192	1412	0
1522854001.700738000	11.42	100	1
1522854001.701879000	11.4211	1412	0
1522854001.702730000	11.422	100	1
1522854001.703696000	11.4229	1412	0
1522854001.704729000	11.424	100	1
1522854001.705630000	11.4249	1412	0
1522854001.706706000	11.4259	100	1
1522854001.707393000	11.4266	1412	0
1522854001.707658000	11.4269	100	1
1522854001.709480000	11.4287	1412	0
1522854001.710725000	11.43	100	1
1522854001.714486000	11.4337	1412	0
1522854001.715709000	11.4349	100	1
1522854001.716435000	11.4357	1412	0
1522854001.716689000	11.4359	100	1
1522854001.718228000	11.4375	1412	0
1522854001.718645000	11.4379	100	1
1522854001.720003000	11.4392	1412	0
1522854001.720761000	11.44	100	1
1522854001.722095000	11.4413	1412	0
1522854001.722736000	11.442	100	1
1522854001.723889000	11.4431	1412	0
1522854001.724730000	11.444	100	1
1522854001.725697000	11.4449	1412	0
1522854001.726730000	11.446	100	1
1522854001.727671000	11.4469	1412	0
1522854001.728646000	11.4479	100	1
1522854001.729448000	11.4487	1412	0
1522854001.729735000	11.449	100	1
1522854001.731323000	11.4506	1412	0
1522854001.731736000	11.451	100	1
1522854001.733163000	11.4524	1412	0
1522854001.733729000	11.453	100	1
1522854001.734895000	11.4541	1412	0
1522854001.735709000	11.4549	100	1
1522854001.736679000	11.4559	1412	0
1522854001.737710000	11.457	100	1
1522854001.738386000	11.4576	1412	0
1522854001.738653000	11.4579	113	1
1522854001.740361000	11.4596	1412	0
1522854001.740725000	11.46	100	1
1522854001.742150000	11.4614	1412	0
1522854001.742729000	11.462	100	1
1522854001.746712000	11.466	1412	0
1522854001.747709000	11.4669	100	1
1522854001.748698000	11.4679	1412	0
1522854001.749709000	11.4689	100	1
1522854001.750434000	11.4697	1412	0
1522854001.750676000	11.4699	100	1
1522854001.752273000	11.4715	1412	0
1522854001.752642000	11.4719	100	1
1522854001.754064000	11.4733	1412	0
1522854001.754735000	11.474	100	1
1522854001.755700000	11.4749	1412	0
1522854001.756730000	11.476	100	1
1522854001.757463000	11.4767	1412	0
1522854001.757689000	11.4769	100	1
1522854001.759254000	11.4785	1412	0
1522854001.759732000	11.479	100	1
1522854001.761006000	11.4802	1412	0
1522854001.761732000	11.481	100	1
1522854001.762938000	11.4822	1412	0
1522854001.763650000	11.4829	100	1
1522854001.764638000	11.4839	1412	0
1522854001.765718000	11.485	100	1
1522854001.766476000	11.4857	1412	0
1522854001.767735000	11.487	100	1
1522854001.768222000	11.4875	1412	0
1522854001.768731000	11.488	100	1
1522854001.770035000	11.4893	1412	0
1522854001.770742000	11.49	100	1
1522854001.771899000	11.4911	1412	0
1522854001.772733000	11.492	100	1
1522854001.773603000	11.4928	1412	0
1522854001.774731000	11.494	100	1
1522854001.775320000	11.4946	1412	0
1522854001.775732000	11.495	100	1
1522854001.777056000	11.4963	1412	0
1522854001.777738000	11.497	113	1
1522854001.778834000	11.4981	1412	0
1522854001.779653000	11.4989	100	1
1522854001.780634000	11.4999	1412	0
1522854001.781710000	11.501	100	1
1522854001.782405000	11.5016	1412	0
1522854001.782636000	11.5019	100	1
1522854001.784165000	11.5034	1412	0
1522854001.784719000	11.504	100	1
1522854001.785987000	11.5052	1412	0
1522854001.786736000	11.506	100	1
1522854001.787675000	11.5069	1412	0
1522854001.788732000	11.508	100	1
1522854001.789536000	11.5088	1412	0
1522854001.790712000	11.51	100	1
1522854001.791298000	11.5105	1412	0
1522854001.791734000	11.511	100	1
1522854001.796328000	11.5156	1412	0
1522854001.796740000	11.516	100	1
1522854001.798141000	11.5174	1412	0
1522854001.798731000	11.518	100	1
1522854001.799999000	11.5192	1412	0
1522854001.800715000	11.52	100	1
1522854001.801928000	11.5212	1412	0
1522854001.802666000	11.5219	100	1
1522854001.803743000	11.523	1412	0
1522854001.804735000	11.524	100	1
1522854001.805509000	11.5247	1412	0
1522854001.806733000	11.526	100	1
1522854001.807453000	11.5267	1412	0
1522854001.807691000	11.5269	100	1
1522854001.809342000	11.5286	1412	0
1522854001.809639000	11.5289	100	1
1522854001.811218000	11.5305	1412	0
1522854001.811728000	11.531	100	1
1522854001.812978000	11.5322	1412	0
1522854001.813738000	11.533	100	1
1522854001.814990000	11.5342	1412	0
1522854001.815735000	11.535	100	1
1522854001.816856000	11.5361	1412	0
1522854001.817718000	11.537	113	1
1522854001.823373000	11.5426	1412	0
1522854001.823666000	11.5429	100	1
1522854001.825084000	11.5443	1412	0
1522854001.825735000	11.545	100	1
1522854001.827165000	11.5464	1412	0
1522854001.827736000	11.547	100	1
1522854001.829157000	11.5484	1412	0
1522854001.829736000	11.549	100	1
1522854001.831136000	11.5504	1412	0
1522854001.831738000	11.551	100	1
1522854001.833082000	11.5523	1412	0
1522854001.833735000	11.553	100	1
1522854001.834951000	11.5542	1412	0
1522854001.835736000	11.555	100	1
1522854001.836964000	11.5562	1412	0
1522854001.837739000	11.557	100	1
1522854001.839022000	11.5583	1412	0
1522854001.839714000	11.559	100	1
1522854001.840836000	11.5601	1412	0
1522854001.841738000	11.561	100	1
1522854001.845801000	11.565	1412	0
1522854001.846653000	11.5659	100	1
1522854001.847683000	11.5669	1412	0
1522854001.848665000	11.5679	100	1
1522854001.849879000	11.5691	1412	0
1522854001.850741000	11.57	100	1
1522854001.851697000	11.5709	1412	0
1522854001.852714000	11.572	100	1
1522854001.853541000	11.5728	1412	0
1522854001.854739000	11.574	100	1
1522854001.855473000	11.5747	1412	0
1522854001.855730000	11.575	100	1
1522854001.857337000	11.5766	1412	0
1522854001.857737000	11.577	100	1
1522854001.859338000	11.5786	1412	0
1522854001.859648000	11.5789	100	1
1522854001.861148000	11.5804	1412	0
1522854001.861715000	11.581	100	1
1522854001.863089000	11.5823	1412	0
1522854001.863724000	11.583	113	1
1522854001.864946000	11.5842	1412	0
1522854001.865738000	11.585	100	1
1522854001.869764000	11.589	1412	0
1522854001.870670000	11.5899	100	1
1522854001.871547000	11.5908	1412	0
1522854001.872719000	11.592	100	1
1522854001.873487000	11.5927	1412	0
1522854001.874738000	11.594	100	1
1522854001.875248000	11.5945	1412	0
1522854001.875712000	11.595	100	1
1522854001.877169000	11.5964	1412	0
1522854001.877739000	11.597	100	1
1522854001.879108000	11.5983	1412	0
1522854001.879688000	11.5989	100	1
1522854001.880779000	11.6	1412	0
1522854001.881740000	11.601	100	1
1522854001.882607000	11.6018	1412	0
1522854001.883741000	11.603	100	1
1522854001.884315000	11.6036	1412	0
1522854001.884738000	11.604	100	1
1522854001.886105000	11.6053	1412	0
1522854001.886739000	11.606	100	1
1522854001.887743000	11.607	1412	0
1522854001.888732000	11.608	100	1
1522854001.889652000	11.6089	1412	0
1522854001.890733000	11.61	100	1
1522854001.891353000	11.6106	1412	0
1522854001.891740000	11.611	100	1
1522854001.893148000	11.6124	1412	0
1522854001.893738000	11.613	100	1
1522854001.894847000	11.6141	1412	0
1522854001.895740000	11.615	100	1
1522854001.896549000	11.6158	1412	0
1522854001.897717000	11.617	100	1
1522854001.898330000	11.6176	1412	0
1522854001.898733000	11.618	100	1
1522854001.900164000	11.6194	1412	0
1522854001.900741000	11.62	100	1
1522854001.901878000	11.6211	1412	0
1522854001.902742000	11.622	113	1
1522854001.903577000	11.6228	1412	0
1522854001.904741000	11.624	100	1
1522854001.905367000	11.6246	1412	0
1522854001.905656000	11.6249	100	1
1522854001.907162000	11.6264	1412	0
1522854001.907739000	11.627	100	1
1522854001.908915000	11.6282	1412	0
1522854001.909743000	11.629	100	1
1522854001.910710000	11.63	1412	0
1522854001.911718000	11.631	100	1
1522854001.912363000	11.6316	1412	0
1522854001.912684000	11.6319	100	1
1522854001.918497000	11.6377	1412	0
1522854001.919730000	11.639	100	1
1522854001.920389000	11.6396	1412	0
1522854001.920662000	11.6399	100	1
1522854001.922089000	11.6413	1412	0
1522854001.922743000	11.642	100	1
1522854001.923849000	11.6431	1412	0
1522854001.924732000	11.644	100	1
1522854001.925547000	11.6448	1412	0
1522854001.926720000	11.646	100	1
1522854001.927193000	11.6464	1412	0
1522854001.927744000	11.647	100	1
1522854001.928934000	11.6482	1412	0
1522854001.929649000	11.6489	100	1
1522854001.930644000	11.6499	1412	0
1522854001.931659000	11.6509	100	1
1522854001.932467000	11.6517	1412	0
1522854001.933745000	11.653	100	1
1522854001.934168000	11.6534	1412	0
1522854001.934743000	11.654	100	1
1522854001.935799000	11.655	1412	0
1522854001.936724000	11.656	100	1
1522854001.937570000	11.6568	1412	0
1522854001.938741000	11.658	100	1
1522854001.939352000	11.6586	1412	0
1522854001.939745000	11.659	100	1
1522854001.941066000	11.6603	1412	0
1522854001.941748000	11.661	113	1
1522854001.942712000	11.662	1412	0
1522854001.943742000	11.663	100	1
1522854001.944600000	11.6638	1412	0
1522854001.945744000	11.665	100	1
1522854001.946288000	11.6655	1412	0
1522854001.947660000	11.6669	100	1
1522854001.948204000	11.6674	1412	0
1522854001.948678000	11.6679	100	1
1522854001.950000000	11.6692	1412	0
1522854001.950748000	11.67	100	1
1522854001.951697000	11.6709	1412	0
1522854001.952744000	11.672	100	1
1522854001.953504000	11.6727	1412	0
1522854001.954744000	11.674	102	1
1522854001.955168000	11.6744	1412	0
1522854001.955744000	11.675	100	1
1522854001.957000000	11.6762	1412	0
1522854001.957742000	11.677	100	1
1522854001.958841000	11.6781	1412	0
1522854001.959746000	11.679	100	1
1522854001.960549000	11.6798	1412	0
1522854001.961743000	11.681	100	1
1522854001.962432000	11.6817	1412	0
1522854001.962657000	11.6819	100	1
1522854001.964134000	11.6834	1412	0
1522854001.964666000	11.6839	100	1
1522854001.966058000	11.6853	1412	0
1522854001.966750000	11.686	100	1
1522854001.967711000	11.687	1412	0
1522854001.968746000	11.688	102	1
1522854001.969659000	11.6889	1412	0
1522854001.970726000	11.69	102	1
1522854001.974687000	11.6939	1412	0
1522854001.975744000	11.695	102	1
1522854001.976516000	11.6958	1412	0
1522854001.977723000	11.697	102	1
1522854001.978248000	11.6975	1412	0
1522854001.978743000	11.698	102	1
1522854001.980163000	11.6994	1412	0
1522854001.980740000	11.7	115	1
1522854001.982025000	11.7013	1412	0
1522854001.982725000	11.702	102	1
1522854001.983753000	11.703	1412	0
1522854001.984723000	11.704	102	1
1522854001.985675000	11.7049	1412	0
1522854001.986745000	11.706	102	1
1522854001.987558000	11.7068	1412	0
1522854001.988661000	11.7079	102	1
1522854001.989243000	11.7085	1412	0
1522854001.989648000	11.7089	102	1
1522854001.991113000	11.7104	1412	0
1522854001.991755000	11.711	102	1
1522854001.993147000	11.7124	1412	0
1522854001.993734000	11.713	102	1
1522854001.994946000	11.7142	1412	0
1522854001.995747000	11.715	102	1
1522854001.996583000	11.7158	1412	0
1522854001.997750000	11.717	102	1
1522854001.998567000	11.7178	1412	0
1522854001.999747000	11.719	102	1
1522854002.000217000	11.7195	1412	0
1522854002.000747000	11.72	102	1
1522854002.002167000	11.7214	1412	0
1522854002.002718000	11.722	102	1
1522854002.003916000	11.7232	1412	0
1522854002.004747000	11.724	102	1
1522854002.005736000	11.725	1412	0
1522854002.006747000	11.726	102	1
1522854002.007498000	11.7267	1412	0
1522854002.007732000	11.727	102	1
1522854002.012314000	11.7316	1412	0
1522854002.012647000	11.7319	102	1
1522854002.014136000	11.7334	1412	0
1522854002.014726000	11.734	102	1
1522854002.016026000	11.7353	1412	0
1522854002.016726000	11.736	102	1
1522854002.017715000	11.737	1412	0
1522854002.018749000	11.738	102	1
1522854002.019661000	11.7389	1412	0
1522854002.020725000	11.74	115	1
1522854002.021485000	11.7407	1412	0
1522854002.021711000	11.741	102	1
1522854002.023222000	11.7425	1412	0
1522854002.023736000	11.743	102	1
1522854002.025145000	11.7444	1412	0
1522854002.025746000	11.745	102	1
1522854002.026846000	11.7461	1412	0
1522854002.027747000	11.747	102	1
1522854002.028717000	11.748	1412	0
1522854002.029664000	11.7489	102	1
1522854002.030504000	11.7497	1412	0
1522854002.030676000	11.7499	102	1
1522854002.032521000	11.7518	1412	0
1522854002.033738000	11.753	102	1
1522854002.034270000	11.7535	1412	0
1522854002.034748000	11.754	102	1
1522854002.036104000	11.7553	1412	0
1522854002.036749000	11.756	102	1
1522854002.037908000	11.7571	1412	0
1522854002.038732000	11.758	102	1
1522854002.039904000	11.7591	1412	0
1522854002.040739000	11.76	102	1
1522854002.044715000	11.764	1412	0
1522854002.045751000	11.765	102	1
1522854002.046438000	11.7657	1412	0
1522854002.046678000	11.7659	102	1
1522854002.048062000	11.7673	1412	0
1522854002.048669000	11.7679	102	1
1522854002.050025000	11.7693	1412	0
1522854002.050675000	11.7699	102	1
1522854002.051870000	11.7711	1412	0
1522854002.052727000	11.772	102	1
1522854002.053725000	11.773	1412	0
1522854002.054751000	11.774	102	1
1522854002.055434000	11.7747	1412	0
1522854002.055698000	11.7749	102	1
1522854002.057373000	11.7766	1412	0
1522854002.057749000	11.777	102	1
1522854002.059166000	11.7784	1412	0
1522854002.059753000	11.779	115	1
1522854002.061019000	11.7803	1412	0
1522854002.061748000	11.781	102	1
1522854002.062708000	11.7819	1412	0
1522854002.063674000	11.7829	102	1
1522854002.064515000	11.7838	1412	0
1522854002.065755000	11.785	102	1
1522854002.066165000	11.7854	1412	0
1522854002.066727000	11.786	102	1
1522854002.068080000	11.7873	1412	0
1522854002.068744000	11.788	102	1
1522854002.069932000	11.7892	1412	0
1522854002.070741000	11.79	102	1
1522854002.071639000	11.7909	1412	0
1522854002.072750000	11.792	102	1
1522854002.073500000	11.7927	1412	0
1522854002.074751000	11.794	102	1
1522854002.075371000	11.7946	1412	0
1522854002.075748000	11.795	102	1
1522854002.077066000	11.7963	1412	0
1522854002.077750000	11.797	102	1
1522854002.078855000	11.7981	1412	0
1522854002.079655000	11.7989	102	1
1522854002.080551000	11.7998	1412	0
1522854002.081736000	11.801	102	1
1522854002.082494000	11.8017	1412	0
1522854002.083749000	11.803	102	1
1522854002.086661000	11.8059	1412	0
1522854002.087730000	11.807	102	1
1522854002.088971000	11.8082	1412	0
1522854002.089751000	11.809	102	1
1522854002.090737000	11.81	1412	0
1522854002.091751000	11.811	102	1
1522854002.092720000	11.812	1412	0
1522854002.093750000	11.813	102	1
1522854002.094601000	11.8138	1412	0
1522854002.095752000	11.815	102	1
1522854002.096465000	11.8157	1412	0
1522854002.096727000	11.816	102	1
1522854002.098166000	11.8174	1412	0
1522854002.098755000	11.818	115	1
1522854002.100090000	11.8193	1412	0
1522854002.100746000	11.82	102	1
1522854002.102041000	11.8213	1412	0
1522854002.102726000	11.822	102	1
1522854002.103792000	11.823	1412	0
1522854002.104727000	11.824	102	1
1522854002.105626000	11.8249	1412	0
1522854002.106732000	11.826	102	1
1522854002.107412000	11.8267	1412	0
1522854002.107693000	11.8269	102	1
1522854002.109201000	11.8284	1412	0
1522854002.109657000	11.8289	102	1
1522854002.110974000	11.8302	1412	0
1522854002.111758000	11.831	102	1
1522854002.115686000	11.8349	1412	0
1522854002.116760000	11.836	102	1
1522854002.117502000	11.8367	1412	0
1522854002.118754000	11.838	102	1
1522854002.119369000	11.8386	1412	0
1522854002.119754000	11.839	102	1
1522854002.121163000	11.8404	1412	0
1522854002.121753000	11.841	102	1
1522854002.122961000	11.8422	1412	0
1522854002.123753000	11.843	102	1
1522854002.124722000	11.844	1412	0
1522854002.125751000	11.845	102	1
1522854002.126455000	11.8457	1412	0
1522854002.126675000	11.8459	102	1
1522854002.128153000	11.8474	1412	0
1522854002.128750000	11.848	102	1
1522854002.130065000	11.8493	1412	0
1522854002.130747000	11.85	102	1
1522854002.131945000	11.8512	1412	0
1522854002.132728000	11.852	102	1
1522854002.133640000	11.8529	1412	0
1522854002.134730000	11.854	102	1
1522854002.135303000	11.8545	1412	0
1522854002.135753000	11.855	102	1
1522854002.137127000	11.8564	1412	0
1522854002.137744000	11.857	115	1
1522854002.139035000	11.8583	1412	0
1522854002.139753000	11.859	102	1
1522854002.140720000	11.86	1412	0
1522854002.141732000	11.861	102	1
1522854002.142540000	11.8618	1412	0
1522854002.142746000	11.862	102	1
1522854002.144333000	11.8636	1412	0
1522854002.144753000	11.864	102	1
1522854002.145956000	11.8652	1412	0
1522854002.146669000	11.8659	102	1
1522854002.147899000	11.8671	1412	0
1522854002.148671000	11.8679	102	1
1522854002.149712000	11.869	1412	0
1522854002.150738000	11.87	102	1
1522854002.151418000	11.8707	1412	0
1522854002.151704000	11.8709	102	1
1522854002.153119000	11.8724	1412	0
1522854002.153755000	11.873	102	1
1522854002.154901000	11.8741	1412	0
1522854002.155756000	11.875	102	1
1522854002.156610000	11.8759	1412	0
1522854002.157731000	11.877	102	1
1522854002.158269000	11.8775	1412	0
1522854002.158751000	11.878	102	1
1522854002.160148000	11.8794	1412	0
1522854002.160736000	11.88	102	1
1522854002.161802000	11.881	1412	0
1522854002.162758000	11.882	102	1
1522854002.163554000	11.8828	1412	0
1522854002.164659000	11.8839	102	1
1522854002.168963000	11.8882	1412	0
1522854002.169661000	11.8889	102	1
1522854002.170724000	11.89	1412	0
1522854002.171763000	11.891	102	1
1522854002.172434000	11.8917	1412	0
1522854002.172700000	11.8919	102	1
1522854002.174179000	11.8934	1412	0
1522854002.174760000	11.894	102	1
1522854002.175935000	11.8952	1412	0
1522854002.176748000	11.896	115	1
1522854002.177633000	11.8969	1412	0
1522854002.178737000	11.898	102	1
1522854002.179383000	11.8986	1412	0
1522854002.179758000	11.899	102	1
1522854002.181038000	11.9003	1412	0
1522854002.181762000	11.901	102	1
1522854002.182895000	11.9021	1412	0
1522854002.183758000	11.903	102	1
1522854002.184591000	11.9038	1412	0
1522854002.185756000	11.905	102	1
1522854002.186464000	11.9057	1412	0
1522854002.186708000	11.9059	102	1
1522854002.188164000	11.9074	1412	0
1522854002.188753000	11.908	102	1
1522854002.189921000	11.9092	1412	0
1522854002.190751000	11.91	102	1
1522854002.191716000	11.911	1412	0
1522854002.192737000	11.912	102	1
1522854002.193423000	11.9127	1412	0
1522854002.193672000	11.9129	102	1
1522854002.195125000	11.9144	1412	0
1522854002.195762000	11.915	102	1
1522854002.196917000	11.9162	1412	0
1522854002.197696000	11.9169	102	1
1522854002.198668000	11.9179	1412	0
1522854002.199735000	11.919	102	1
1522854002.200464000	11.9197	1412	0
1522854002.200715000	11.92	102	1
1522854002.202390000	11.9216	1412	0
1522854002.202755000	11.922	102	1
1522854002.204095000	11.9233	1412	0
1522854002.204757000	11.924	102	1
1522854002.206089000	11.9253	1412	0
1522854002.206759000	11.926	102	1
1522854002.207894000	11.9271	1412	0
1522854002.208756000	11.928	102	1
1522854002.209656000	11.9289	1412	0
1522854002.210739000	11.93	102	1
1522854002.211605000	11.9308	1412	0
1522854002.212677000	11.9319	115	1
1522854002.213231000	11.9325	1412	0
1522854002.213661000	11.9329	102	1
1522854002.220247000	11.9395	1412	0
1522854002.220756000	11.94	102	1
1522854002.221987000	11.9412	1412	0
1522854002.222763000	11.942	102	1
1522854002.223943000	11.9432	1412	0
1522854002.224762000	11.944	102	1
1522854002.225639000	11.9449	1412	0
1522854002.226758000	11.946	102	1
1522854002.227516000	11.9468	1412	0
1522854002.228766000	11.948	102	1
1522854002.229446000	11.9487	1412	0
1522854002.229670000	11.9489	102	1
1522854002.231259000	11.9505	1412	0
1522854002.231669000	11.9509	102	1
1522854002.233170000	11.9524	1412	0
1522854002.233755000	11.953	102	1
1522854002.235142000	11.9544	1412	0
1522854002.235761000	11.955	102	1
1522854002.236937000	11.9562	1412	0
1522854002.237746000	11.957	102	1
1522854002.242901000	11.9621	1412	0
1522854002.243759000	11.963	102	1
1522854002.244852000	11.9641	1412	0
1522854002.245760000	11.965	102	1
1522854002.246739000	11.966	1412	0
1522854002.247740000	11.967	102	1
1522854002.248723000	11.968	1412	0
1522854002.249741000	11.969	102	1
1522854002.250600000	11.9698	1412	0
1522854002.251763000	11.971	102	1
1522854002.252315000	11.9716	1412	0
1522854002.252762000	11.972	102	1
1522854002.254329000	11.9736	1412	0
1522854002.254760000	11.974	102	1
1522854002.256163000	11.9754	1412	0
1522854002.256762000	11.976	102	1
1522854002.258071000	11.9773	1412	0
1522854002.258678000	11.9779	115	1
1522854002.259837000	11.9791	1412	0
1522854002.260685000	11.9799	102	1
1522854002.264676000	11.9839	1412	0
1522854002.265768000	11.985	102	1
1522854002.266674000	11.9859	1412	0
1522854002.267762000	11.987	102	1
1522854002.268675000	11.9879	1412	0
1522854002.269746000	11.989	102	1
1522854002.270386000	11.9896	1412	0
1522854002.270769000	11.99	102	1
1522854002.272338000	11.9916	1412	0
1522854002.272675000	11.9919	102	1
1522854002.274215000	11.9935	1412	0
1522854002.274766000	11.994	102	1
1522854002.276068000	11.9953	1412	0
1522854002.276761000	11.996	102	1
1522854002.278074000	11.9973	1412	0
1522854002.278763000	11.998	102	1
1522854002.280071000	11.9993	1412	0
1522854002.280740000	12	102	1
1522854002.281938000	12.0012	1412	0
1522854002.282739000	12.002	102	1
1522854002.283729000	12.003	1412	0
1522854002.284760000	12.004	102	1
1522854002.285676000	12.0049	1412	0
1522854002.286736000	12.006	102	1
1522854002.287397000	12.0066	1412	0
1522854002.287679000	12.0069	102	1
1522854002.295012000	12.0143	1412	0
1522854002.295764000	12.015	102	1
1522854002.296742000	12.016	1412	0
1522854002.297668000	12.0169	102	1
1522854002.298572000	12.0178	1412	0
1522854002.299700000	12.0189	102	1
1522854002.300295000	12.0195	1412	0
1522854002.300681000	12.0199	102	1
1522854002.302095000	12.0213	1412	0
1522854002.302683000	12.0219	102	1
1522854002.304041000	12.0233	1412	0
1522854002.304685000	12.0239	115	1
1522854002.305830000	12.0251	1412	0
1522854002.306682000	12.0259	102	1
1522854002.307633000	12.0269	1412	0
1522854002.308684000	12.0279	102	1
1522854002.309497000	12.0287	1412	0
1522854002.309694000	12.0289	102	1
1522854002.311200000	12.0304	1412	0
1522854002.311681000	12.0309	102	1
1522854002.312898000	12.0321	1412	0
1522854002.313686000	12.0329	102	1
1522854002.314967000	12.0342	1412	0
1522854002.315683000	12.0349	102	1
1522854002.316794000	12.036	1412	0
1522854002.317684000	12.0369	102	1
1522854002.318695000	12.0379	1412	0
1522854002.319669000	12.0389	102	1
1522854002.320565000	12.0398	1412	0
1522854002.321691000	12.0409	102	1
1522854002.322612000	12.0419	1412	0
1522854002.323689000	12.0429	102	1
1522854002.324313000	12.0436	1412	0
1522854002.324699000	12.0439	102	1
1522854002.329830000	12.0491	1412	0
1522854002.330689000	12.0499	102	1
1522854002.331699000	12.0509	1412	0
1522854002.332709000	12.0519	102	1
1522854002.333462000	12.0527	1412	0
1522854002.333677000	12.0529	102	1
1522854002.335310000	12.0546	1412	0
1522854002.335674000	12.0549	102	1
1522854002.337181000	12.0564	1412	0
1522854002.337706000	12.0569	102	1
1522854002.339221000	12.0585	1412	0
1522854002.339684000	12.0589	102	1
1522854002.341246000	12.0605	1412	0
1522854002.341687000	12.0609	100	1
1522854002.343096000	12.0623	1412	0
1522854002.343768000	12.063	102	1
1522854002.345042000	12.0643	1412	0
1522854002.345746000	12.065	115	1
1522854002.347220000	12.0665	1412	0
1522854002.347747000	12.067	102	1
1522854002.349082000	12.0683	1412	0
1522854002.349766000	12.069	102	1
1522854002.354011000	12.0733	1412	0
1522854002.354766000	12.074	102	1
1522854002.356109000	12.0753	1412	0
1522854002.356767000	12.076	102	1
1522854002.357984000	12.0772	1412	0
1522854002.358764000	12.078	102	1
1522854002.360062000	12.0793	1412	0
1522854002.360742000	12.08	102	1
1522854002.362053000	12.0813	1412	0
1522854002.362686000	12.0819	102	1
1522854002.363910000	12.0832	1412	0
1522854002.364710000	12.084	102	1
1522854002.365962000	12.0852	1412	0
1522854002.366771000	12.086	102	1
1522854002.367774000	12.087	1412	0
1522854002.367926000	12.0872	98	1
1522854002.368756000	12.088	102	1
1522854002.372543000	12.0918	1412	0
1522854002.373769000	12.093	102	1
1522854002.374342000	12.0936	1412	0
1522854002.374784000	12.094	102	1
1522854002.376164000	12.0954	1412	0
1522854002.376745000	12.096	102	1
1522854002.377909000	12.0971	1412	0
1522854002.378760000	12.098	102	1
1522854002.379854000	12.0991	1412	0
1522854002.380823000	12.1001	102	1
1522854002.381738000	12.101	1412	0
1522854002.382765000	12.102	102	1
1522854002.383653000	12.1029	1412	0
1522854002.384775000	12.104	102	1
1522854002.385443000	12.1047	1412	0
1522854002.385713000	12.105	102	1
1522854002.387185000	12.1064	1412	0
1522854002.387773000	12.107	102	1
1522854002.389093000	12.1083	1412	0
1522854002.389745000	12.109	102	1
1522854002.390962000	12.1102	1412	0
1522854002.391744000	12.111	102	1
1522854002.392736000	12.112	1412	0
1522854002.393769000	12.113	102	1
1522854002.394623000	12.1139	1412	0
1522854002.395747000	12.115	102	1
1522854002.396324000	12.1156	1412	0
1522854002.396771000	12.116	102	1
1522854002.398166000	12.1174	1412	0
1522854002.398773000	12.118	102	1
1522854002.399999000	12.1192	1412	0
1522854002.400759000	12.12	102	1
1522854002.401737000	12.121	1412	0
1522854002.402748000	12.122	102	1
1522854002.403463000	12.1227	1412	0
1522854002.403728000	12.123	102	1
1522854002.405162000	12.1244	1412	0
1522854002.405773000	12.125	115	1
1522854002.406862000	12.1261	1412	0
1522854002.407745000	12.127	102	1
1522854002.408559000	12.1278	1412	0
1522854002.409675000	12.1289	102	1
1522854002.413352000	12.1326	1412	0
1522854002.413688000	12.1329	102	1
1522854002.415184000	12.1344	1412	0
1522854002.415363000	12.1346	98	1
1522854002.415680000	12.1349	102	1
1522854002.416942000	12.1362	1412	0
1522854002.417772000	12.137	102	1
1522854002.418738000	12.138	1412	0
1522854002.419771000	12.139	102	1
1522854002.420508000	12.1397	1412	0
1522854002.421769000	12.141	102	1
1522854002.422270000	12.1415	1412	0
1522854002.422769000	12.142	102	1
1522854002.424074000	12.1433	1412	0
1522854002.424749000	12.144	102	1
1522854002.425879000	12.1451	1412	0
1522854002.426747000	12.146	102	1
1522854002.427581000	12.1468	1412	0
1522854002.428767000	12.148	102	1
1522854002.429433000	12.1487	1412	0
1522854002.429714000	12.149	102	1
1522854002.431142000	12.1504	1412	0
1522854002.431773000	12.151	102	1
1522854002.432939000	12.1522	1412	0
1522854002.433775000	12.153	102	1
1522854002.434642000	12.1539	1412	0
1522854002.435773000	12.155	102	1
1522854002.436509000	12.1557	1412	0
1522854002.437748000	12.157	102	1
1522854002.438168000	12.1574	1412	0
1522854002.438773000	12.158	102	1
1522854002.440043000	12.1593	1412	0
1522854002.440770000	12.16	102	1
1522854002.441738000	12.161	1412	0
1522854002.442771000	12.162	102	1
1522854002.443553000	12.1628	1412	0
1522854002.444748000	12.164	102	1
1522854002.445350000	12.1646	1412	0
1522854002.445771000	12.165	102	1
1522854002.446979000	12.1662	1412	0
1522854002.447673000	12.1669	102	1
1522854002.448841000	12.1681	1412	0
1522854002.449761000	12.169	115	1
1522854002.450601000	12.1698	1412	0
1522854002.451775000	12.171	102	1
1522854002.452541000	12.1718	1412	0
1522854002.453771000	12.173	102	1
1522854002.454193000	12.1734	1412	0
1522854002.454773000	12.174	102	1
1522854002.456115000	12.1754	1412	0
1522854002.456772000	12.176	102	1
1522854002.457753000	12.177	1412	0
1522854002.458766000	12.178	102	1
1522854002.462637000	12.1819	1412	0
1522854002.463751000	12.183	102	1
1522854002.464338000	12.1836	1412	0
1522854002.464751000	12.184	102	1
1522854002.466148000	12.1854	1412	0
1522854002.466756000	12.186	102	1
1522854002.467853000	12.1871	1412	0
1522854002.468689000	12.1879	102	1
1522854002.469785000	12.189	1412	0
1522854002.470770000	12.19	102	1
1522854002.471563000	12.1908	1412	0
1522854002.472748000	12.192	102	1
1522854002.473428000	12.1927	1412	0
1522854002.473703000	12.1929	102	1
1522854002.475262000	12.1945	1412	0
1522854002.475778000	12.195	102	1
1522854002.477669000	12.1969	1412	0
1522854002.478754000	12.198	102	1
1522854002.479432000	12.1987	1412	0
1522854002.479706000	12.1989	102	1
1522854002.481455000	12.2007	1412	0
1522854002.481694000	12.2009	102	1
1522854002.483165000	12.2024	1412	0
1522854002.483779000	12.203	102	1
1522854002.488255000	12.2075	1412	0
1522854002.488695000	12.2079	102	1
1522854002.490195000	12.2094	1412	0
1522854002.490790000	12.21	102	1
1522854002.491916000	12.2112	1412	0
1522854002.492781000	12.212	115	1
1522854002.493969000	12.2132	1412	0
1522854002.494762000	12.214	102	1
1522854002.495741000	12.215	1412	0
1522854002.496754000	12.216	102	1
1522854002.497713000	12.217	1412	0
1522854002.498758000	12.218	102	1
1522854002.499638000	12.2189	1412	0
1522854002.500776000	12.22	102	1
1522854002.501513000	12.2208	1412	0
1522854002.502776000	12.222	102	1
1522854002.503250000	12.2225	1412	0
1522854002.503760000	12.223	102	1
1522854002.505005000	12.2242	1412	0
1522854002.505775000	12.225	102	1
1522854002.506945000	12.2262	1412	0
1522854002.507776000	12.227	102	1
1522854002.508741000	12.228	1412	0
1522854002.509774000	12.229	102	1
1522854002.510678000	12.2299	1412	0
1522854002.511769000	12.231	102	1
1522854002.512539000	12.2318	1412	0
1522854002.512694000	12.2319	102	1
1522854002.514349000	12.2336	1412	0
1522854002.514707000	12.2339	102	1
1522854002.518747000	12.238	1412	0
1522854002.519783000	12.239	102	1
1522854002.520676000	12.2399	1412	0
1522854002.521754000	12.241	102	1
1522854002.522546000	12.2418	1412	0
1522854002.523754000	12.243	102	1
1522854002.524334000	12.2436	1412	0
1522854002.524777000	12.244	102	1
1522854002.526330000	12.2456	1412	0
1522854002.526775000	12.246	102	1
1522854002.528045000	12.2473	1412	0
1522854002.528777000	12.248	102	1
1522854002.530057000	12.2493	1412	0
1522854002.530724000	12.25	102	1
1522854002.531754000	12.251	1412	0
1522854002.532832000	12.2521	115	1
1522854002.533457000	12.2527	1412	0
1522854002.533713000	12.253	102	1
1522854002.535466000	12.2547	1412	0
1522854002.535737000	12.255	102	1
1522854002.537162000	12.2564	1412	0
1522854002.537338000	12.2566	98	1
1522854002.537779000	12.257	102	1
1522854002.539125000	12.2584	1412	0
1522854002.539692000	12.2589	102	1
1522854002.540766000	12.26	1412	0
1522854002.541755000	12.261	102	1
1522854002.542527000	12.2618	1412	0
1522854002.542763000	12.262	102	1
1522854002.544400000	12.2636	1412	0
1522854002.544711000	12.264	102	1
1522854002.546210000	12.2655	1412	0
1522854002.546752000	12.266	102	1
1522854002.547953000	12.2672	1412	0
1522854002.548776000	12.268	102	1
1522854002.549743000	12.269	1412	0
1522854002.550759000	12.27	102	1
1522854002.555413000	12.2747	1412	0
1522854002.555756000	12.275	102	1
1522854002.557162000	12.2764	1412	0
1522854002.557781000	12.277	102	1
1522854002.559019000	12.2783	1412	0
1522854002.559685000	12.2789	102	1
1522854002.560881000	12.2801	1412	0
1522854002.561790000	12.281	102	1
1522854002.562685000	12.2819	1412	0
1522854002.563775000	12.283	102	1
1522854002.564466000	12.2837	1412	0
1522854002.564710000	12.284	102	1
1522854002.566209000	12.2854	1412	0
1522854002.566844000	12.2861	102	1
1522854002.568051000	12.2873	1412	0
1522854002.568780000	12.288	102	1
1522854002.569748000	12.289	1412	0
1522854002.570762000	12.29	102	1
1522854002.571593000	12.2908	1412	0
1522854002.572752000	12.292	102	1
1522854002.573394000	12.2926	1412	0
1522854002.573756000	12.293	102	1
1522854002.575082000	12.2943	1412	0
1522854002.575784000	12.295	115	1
1522854002.576885000	12.2961	1412	0
1522854002.577779000	12.297	102	1
1522854002.578696000	12.2979	1412	0
1522854002.579759000	12.299	102	1
1522854002.580397000	12.2996	1412	0
1522854002.580779000	12.3	102	1
1522854002.582165000	12.3014	1412	0
1522854002.582780000	12.302	102	1
1522854002.583890000	12.3031	1412	0
1522854002.584780000	12.304	102	1
1522854002.585692000	12.3049	1412	0
1522854002.586778000	12.306	102	1
1522854002.590761000	12.31	1412	0
1522854002.591758000	12.311	102	1
1522854002.592495000	12.3117	1412	0
1522854002.592742000	12.312	102	1
1522854002.594166000	12.3134	1412	0
1522854002.594757000	12.314	102	1
1522854002.595824000	12.3151	1412	0
1522854002.595986000	12.3152	98	1
1522854002.596695000	12.3159	102	1
1522854002.597506000	12.3167	137	0
1522854002.599313000	12.3186	1412	0
1522854002.599837000	12.3191	105	1
1522854002.601051000	12.3203	1412	0
1522854002.601787000	12.321	102	1
1522854002.602738000	12.322	1412	0
1522854002.603780000	12.323	102	1
1522854002.604447000	12.3237	1412	0
1522854002.604711000	12.324	102	1
1522854002.606155000	12.3254	1412	0
1522854002.606756000	12.326	102	1
1522854002.608032000	12.3273	1412	0
1522854002.608761000	12.328	102	1
1522854002.609879000	12.3291	1412	0
1522854002.610780000	12.33	102	1
1522854002.611684000	12.3309	1412	0
1522854002.612760000	12.332	102	1
1522854002.617748000	12.337	1412	0
1522854002.618699000	12.3379	102	1
1522854002.619598000	12.3388	1412	0
1522854002.620692000	12.3399	102	1
1522854002.621450000	12.3407	1412	0
1522854002.621738000	12.341	102	1
1522854002.623193000	12.3424	1412	0
1522854002.623781000	12.343	102	1
1522854002.624944000	12.3442	1412	0
1522854002.625772000	12.345	102	1
1522854002.626749000	12.346	1412	0
1522854002.627761000	12.347	102	1
1522854002.628711000	12.348	1412	0
1522854002.629785000	12.349	102	1
1522854002.630660000	12.3499	1412	0
1522854002.631760000	12.351	102	1
1522854002.632364000	12.3516	1412	0
1522854002.632783000	12.352	102	1
1522854002.634180000	12.3534	1412	0
1522854002.634764000	12.354	102	1
1522854002.636031000	12.3553	1412	0
1522854002.636787000	12.356	115	1
1522854002.637963000	12.3572	1412	0
1522854002.638779000	12.358	102	1
1522854002.639752000	12.359	1412	0
1522854002.640761000	12.36	102	1
1522854002.641669000	12.3609	1412	0
1522854002.642784000	12.362	102	1
1522854002.643367000	12.3626	1412	0
1522854002.643784000	12.363	102	1
1522854002.645163000	12.3644	1412	0
1522854002.645788000	12.365	102	1
1522854002.646863000	12.3661	1412	0
1522854002.647077000	12.3663	98	1
1522854002.647787000	12.367	102	1
1522854002.648698000	12.3679	1412	0
1522854002.649760000	12.369	102	1
1522854002.650412000	12.3697	1412	0
1522854002.650718000	12.37	102	1
1522854002.652163000	12.3714	1412	0
1522854002.652785000	12.372	102	1
1522854002.653909000	12.3731	1412	0
1522854002.654782000	12.374	102	1
1522854002.655696000	12.3749	1412	0
1522854002.656784000	12.376	102	1
1522854002.660164000	12.3794	1412	0
1522854002.660773000	12.38	102	1
1522854002.661831000	12.3811	1412	0
1522854002.662699000	12.3819	102	1
1522854002.663654000	12.3829	1412	0
1522854002.664724000	12.384	102	1
1522854002.665654000	12.3849	1412	0
1522854002.666763000	12.386	102	1
1522854002.667451000	12.3867	1412	0
1522854002.667768000	12.387	102	1
1522854002.669226000	12.3885	1412	0
1522854002.669702000	12.3889	102	1
1522854002.670926000	12.3902	1412	0
1522854002.671698000	12.3909	102	1
1522854002.672789000	12.392	1412	0
1522854002.673704000	12.3929	102	1
1522854002.674593000	12.3938	1412	0
1522854002.675718000	12.395	102	1
1522854002.676386000	12.3956	1412	0
1522854002.676698000	12.3959	102	1
1522854002.678178000	12.3974	1412	0
1522854002.678706000	12.3979	102	1
1522854002.680098000	12.3993	1412	0
1522854002.680724000	12.4	102	1
1522854002.681796000	12.401	1412	0
1522854002.682718000	12.402	102	1
1522854002.683600000	12.4028	1412	0
1522854002.684713000	12.404	115	1
1522854002.685469000	12.4047	1412	0
1522854002.685714000	12.405	102	1
1522854002.687267000	12.4065	1412	0
1522854002.687701000	12.4069	102	1
1522854002.689245000	12.4085	1412	0
1522854002.689704000	12.4089	102	1
1522854002.690944000	12.4102	1412	0
1522854002.691701000	12.4109	102	1
1522854002.692778000	12.412	1412	0
1522854002.693725000	12.413	102	1
1522854002.694619000	12.4139	1412	0
1522854002.695707000	12.4149	102	1
1522854002.699344000	12.4186	1412	0
1522854002.699720000	12.419	102	1
1522854002.701155000	12.4204	1412	0
1522854002.701723000	12.421	102	1
1522854002.702839000	12.4221	1412	0
1522854002.703705000	12.4229	102	1
1522854002.704553000	12.4238	1412	0
1522854002.704729000	12.424	102	1
1522854002.706498000	12.4257	1412	0
1522854002.706711000	12.426	102	1
1522854002.708340000	12.4276	1412	0
1522854002.708700000	12.4279	102	1
1522854002.710222000	12.4295	1412	0
1522854002.710781000	12.43	102	1
1522854002.712043000	12.4313	1412	0
1522854002.712708000	12.4319	102	1
1522854002.713721000	12.433	1412	0
1522854002.714727000	12.434	102	1
1522854002.716025000	12.4353	1412	0
1522854002.716721000	12.436	102	1
1522854002.717909000	12.4372	1412	0
1522854002.718791000	12.438	102	1
1522854002.719664000	12.4389	1412	0
1522854002.720789000	12.44	102	1
1522854002.721457000	12.4407	1412	0
1522854002.721736000	12.441	102	1
1522854002.723202000	12.4424	1412	0
1522854002.723780000	12.443	115	1
1522854002.724948000	12.4442	1412	0
1522854002.725767000	12.445	102	1
1522854002.726698000	12.4459	1412	0
1522854002.727764000	12.447	102	1
1522854002.728411000	12.4477	1412	0
1522854002.728722000	12.448	102	1
1522854002.730167000	12.4494	1412	0
1522854002.730786000	12.45	102	1
1522854002.731918000	12.4512	1412	0
1522854002.732788000	12.452	102	1
1522854002.733618000	12.4529	1412	0
1522854002.734791000	12.454	102	1
1522854002.735259000	12.4545	1412	0
1522854002.735786000	12.455	102	1
1522854002.737007000	12.4562	1412	0
1522854002.737788000	12.457	102	1
1522854002.741956000	12.4612	1412	0
1522854002.742788000	12.462	102	1
1522854002.743654000	12.4629	1412	0
1522854002.744765000	12.464	102	1
1522854002.745359000	12.4646	1412	0
1522854002.745766000	12.465	102	1
1522854002.746996000	12.4662	1412	0
1522854002.747717000	12.467	102	1
1522854002.754054000	12.4733	1412	0
1522854002.754800000	12.474	102	1
1522854002.755749000	12.475	1412	0
1522854002.756770000	12.476	102	1
1522854002.757452000	12.4767	1412	0
1522854002.757709000	12.4769	102	1
1522854002.759165000	12.4784	1412	0
1522854002.759790000	12.479	102	1
1522854002.760912000	12.4802	1412	0
1522854002.761793000	12.481	102	1
1522854002.762615000	12.4819	1412	0
1522854002.763789000	12.483	102	1
1522854002.764314000	12.4836	1412	0
1522854002.764524000	12.4838	98	1
1522854002.764790000	12.484	102	1
1522854002.766206000	12.4854	1412	0
1522854002.766770000	12.486	102	1
1522854002.768003000	12.4872	1412	0
1522854002.768705000	12.4879	102	1
1522854002.772158000	12.4914	1412	0
1522854002.772402000	12.4916	98	1
1522854002.772795000	12.492	102	1
1522854002.773806000	12.493	1412	0
1522854002.774792000	12.494	102	1
1522854002.775673000	12.4949	1412	0
1522854002.776767000	12.496	102	1
1522854002.777457000	12.4967	1412	0
1522854002.777724000	12.497	102	1
1522854002.779322000	12.4986	1412	0
1522854002.779792000	12.499	102	1
1522854002.781021000	12.5003	1412	0
1522854002.781789000	12.501	102	1
1522854002.782757000	12.502	1412	0
1522854002.783790000	12.503	102	1
1522854002.784457000	12.5037	1412	0
1522854002.784704000	12.5039	102	1
1522854002.786325000	12.5056	1412	0
1522854002.786770000	12.506	102	1
1522854002.787965000	12.5072	1412	0
1522854002.788714000	12.508	102	1
1522854002.789859000	12.5091	1412	0
1522854002.790772000	12.51	102	1
1522854002.791724000	12.511	1412	0
1522854002.792793000	12.512	102	1
1522854002.793427000	12.5127	1412	0
1522854002.793709000	12.5129	102	1
1522854002.795173000	12.5144	1412	0
1522854002.795766000	12.515	102	1
1522854002.796866000	12.5161	1412	0
1522854002.797795000	12.517	102	1
1522854002.801540000	12.5208	1412	0
1522854002.802793000	12.522	102	1
1522854002.803366000	12.5226	1412	0
1522854002.803789000	12.523	102	1
1522854002.805066000	12.5243	1412	0
1522854002.805771000	12.525	102	1
1522854002.806759000	12.526	1412	0
1522854002.807794000	12.527	102	1
1522854002.808703000	12.5279	1412	0
1522854002.809796000	12.529	115	1
1522854002.810503000	12.5297	1412	0
1522854002.810754000	12.53	102	1
1522854002.812228000	12.5315	1412	0
1522854002.812708000	12.5319	102	1
1522854002.813929000	12.5332	1412	0
1522854002.814719000	12.534	102	1
1522854002.815746000	12.535	1412	0
1522854002.815908000	12.5351	98	1
1522854002.816775000	12.536	102	1
1522854002.817455000	12.5367	1412	0
1522854002.817757000	12.537	102	1
1522854002.819167000	12.5384	1412	0
1522854002.819774000	12.539	102	1
1522854002.820917000	12.5402	1412	0
1522854002.821795000	12.541	102	1
1522854002.822625000	12.5419	1412	0
1522854002.823793000	12.543	100	1
1522854002.824327000	12.5436	1412	0
1522854002.824793000	12.544	100	1
1522854002.826029000	12.5453	1412	0
1522854002.826790000	12.546	100	1
1522854002.827714000	12.547	1412	0
1522854002.828772000	12.548	100	1
1522854002.829409000	12.5486	1412	0
1522854002.829708000	12.5489	100	1
1522854002.831118000	12.5504	1412	0
1522854002.831703000	12.5509	100	1
1522854002.832939000	12.5522	1412	0
1522854002.833818000	12.5531	100	1
1522854002.834589000	12.5538	1412	0
1522854002.835778000	12.555	100	1
1522854002.836346000	12.5556	1412	0
1522854002.836794000	12.556	100	1
1522854002.838048000	12.5573	1412	0
1522854002.838794000	12.558	100	1
1522854002.839763000	12.559	1412	0
1522854002.840768000	12.56	100	1
1522854002.841511000	12.5608	1412	0
1522854002.841768000	12.561	100	1
1522854002.843443000	12.5627	1412	0
1522854002.843727000	12.563	102	1
1522854002.845141000	12.5644	1412	0
1522854002.845794000	12.565	102	1
1522854002.846932000	12.5662	1412	0
1522854002.847794000	12.567	102	1
1522854002.848743000	12.568	1412	0
1522854002.849775000	12.569	115	1
1522854002.850443000	12.5697	1412	0
1522854002.850732000	12.57	102	1
1522854002.852144000	12.5714	1412	0
1522854002.852783000	12.572	102	1
1522854002.853950000	12.5732	1412	0
1522854002.854794000	12.574	102	1
1522854002.855651000	12.5749	1412	0
1522854002.856773000	12.576	102	1
1522854002.857352000	12.5766	1412	0
1522854002.857797000	12.577	102	1
1522854002.859117000	12.5784	1412	0
1522854002.859698000	12.5789	102	1
1522854002.861121000	12.5804	1412	0
1522854002.861806000	12.581	102	1
1522854002.870120000	12.5894	1412	0
1522854002.870781000	12.59	102	1
1522854002.871948000	12.5912	1412	0
1522854002.872795000	12.592	102	1
1522854002.873730000	12.593	1412	0
1522854002.874771000	12.594	102	1
1522854002.875442000	12.5947	1412	0
1522854002.875709000	12.5949	102	1
1522854002.877276000	12.5965	1412	0
1522854002.877794000	12.597	102	1
1522854002.879020000	12.5983	1412	0
1522854002.879799000	12.599	102	1
1522854002.880776000	12.6	1412	0
1522854002.881773000	12.601	102	1
1522854002.882645000	12.6019	1412	0
1522854002.883775000	12.603	102	1
1522854002.884342000	12.6036	1412	0
1522854002.884814000	12.6041	102	1
1522854002.886043000	12.6053	1412	0
1522854002.886774000	12.606	102	1
1522854002.887947000	12.6072	1412	0
1522854002.888797000	12.608	102	1
1522854002.889700000	12.6089	1412	0
1522854002.890796000	12.61	102	1
1522854002.891561000	12.6108	1412	0
1522854002.892801000	12.612	115	1
1522854002.893324000	12.6126	1412	0
1522854002.893792000	12.613	102	1
1522854002.895164000	12.6144	1412	0
1522854002.895781000	12.615	102	1
1522854002.896839000	12.6161	1412	0
1522854002.897702000	12.6169	102	1
1522854002.898770000	12.618	1412	0
1522854002.899803000	12.619	102	1
1522854002.900678000	12.6199	1412	0
1522854002.901725000	12.621	102	1
1522854002.902541000	12.6218	1412	0
1522854002.902794000	12.622	102	1
1522854002.904330000	12.6236	1412	0
1522854002.904707000	12.6239	102	1
1522854002.906120000	12.6254	1412	0
1522854002.906803000	12.626	102	1
1522854002.910661000	12.6299	1412	0
1522854002.911779000	12.631	102	1
1522854002.912487000	12.6317	1412	0
1522854002.912749000	12.632	102	1
1522854002.915328000	12.6346	1412	0
1522854002.915800000	12.635	102	1
1522854002.917157000	12.6364	1412	0
1522854002.917802000	12.637	102	1
1522854002.918866000	12.6381	1412	0
1522854002.919702000	12.6389	102	1
1522854002.920569000	12.6398	1412	0
1522854002.920723000	12.64	102	1
1522854002.922330000	12.6416	1412	0
1522854002.922800000	12.642	102	1
1522854002.924035000	12.6433	1412	0
1522854002.924801000	12.644	102	1
1522854002.925729000	12.645	1412	0
1522854002.926801000	12.646	102	1
1522854002.927439000	12.6467	1412	0
1522854002.927716000	12.647	102	1
1522854002.929163000	12.6484	1412	0
1522854002.929799000	12.649	102	1
1522854002.930859000	12.6501	1412	0
1522854002.931776000	12.651	115	1
1522854002.932774000	12.652	1412	0
1522854002.933799000	12.653	102	1
1522854002.934697000	12.6539	1412	0
1522854002.935786000	12.655	102	1
1522854002.936342000	12.6556	1412	0
1522854002.936719000	12.656	102	1
1522854002.938199000	12.6574	1412	0
1522854002.938798000	12.658	102	1
1522854002.940245000	12.6595	122	0
1522854002.942009000	12.6612	1412	0
1522854002.942783000	12.662	105	1
1522854002.943714000	12.663	1412	0
1522854002.944803000	12.664	100	1
1522854002.945590000	12.6648	1412	0
1522854002.946778000	12.666	100	1
1522854002.947454000	12.6667	1412	0
1522854002.947740000	12.667	102	1
1522854002.949236000	12.6685	1412	0
1522854002.949782000	12.669	102	1
1522854002.951186000	12.6704	1412	0
1522854002.951840000	12.6711	102	1
1522854002.956913000	12.6762	1412	0
1522854002.957811000	12.6771	102	1
1522854002.959022000	12.6783	1412	0
1522854002.959803000	12.679	102	1
1522854002.960905000	12.6801	1412	0
1522854002.961805000	12.681	102	1
1522854002.962806000	12.682	1412	0
1522854002.963778000	12.683	102	1
1522854002.964556000	12.6838	1412	0
1522854002.965801000	12.685	102	1
1522854002.966505000	12.6857	1412	0
1522854002.966757000	12.686	102	1
1522854002.968375000	12.6876	1412	0
1522854002.968708000	12.6879	102	1
1522854002.970386000	12.6896	1412	0
1522854002.970799000	12.69	102	1
1522854002.972093000	12.6913	1412	0
1522854002.972774000	12.692	102	1
1522854002.974029000	12.6933	1412	0
1522854002.974780000	12.694	115	1
1522854002.975980000	12.6952	1412	0
1522854002.976793000	12.696	102	1
1522854002.981131000	12.7004	1412	0
1522854002.981814000	12.7011	102	1
1522854002.983172000	12.7024	1412	0
1522854002.983799000	12.703	102	1
1522854002.984934000	12.7042	1412	0
1522854002.985756000	12.705	102	1
1522854002.986885000	12.7061	1412	0
1522854002.987803000	12.707	102	1
1522854002.989034000	12.7083	1412	0
1522854002.989805000	12.709	102	1
1522854002.990916000	12.7102	1412	0
1522854002.991801000	12.711	102	1
1522854002.992712000	12.712	1412	0
1522854002.993779000	12.713	102	1
1522854002.994811000	12.7141	1412	0
1522854002.995777000	12.715	102	1
1522854002.996972000	12.7162	1412	0
1522854002.997802000	12.717	102	1
1522854002.998745000	12.718	1412	0
1522854002.999784000	12.719	102	1
1522854003.004525000	12.7238	1412	0
1522854003.004795000	12.724	102	1
1522854003.006480000	12.7257	1412	0
1522854003.006724000	12.726	102	1
1522854003.008373000	12.7276	1412	0
1522854003.008725000	12.728	102	1
1522854003.010502000	12.7297	1412	0
1522854003.010760000	12.73	102	1
1522854003.012586000	12.7318	1412	0
1522854003.013799000	12.733	102	1
1522854003.014601000	12.7338	1412	0
1522854003.015804000	12.735	102	1
1522854003.016273000	12.7355	1412	0
1522854003.016800000	12.736	102	1
1522854003.018102000	12.7373	1412	0
1522854003.018711000	12.738	102	1
1522854003.020165000	12.7394	1412	0
1522854003.020800000	12.74	115	1
1522854003.024616000	12.7439	1412	0
1522854003.025784000	12.745	102	1
1522854003.026495000	12.7457	1412	0
1522854003.026746000	12.746	102	1
1522854003.028571000	12.7478	1412	0
1522854003.029784000	12.749	102	1
1522854003.030380000	12.7496	1412	0
1522854003.030804000	12.75	102	1
1522854003.032465000	12.7517	1412	0
1522854003.032735000	12.752	102	1
1522854003.034336000	12.7536	1412	0
1522854003.034783000	12.754	102	1
1522854003.036036000	12.7553	1412	0
1522854003.036791000	12.756	102	1
1522854003.038044000	12.7573	1412	0
1522854003.038805000	12.758	102	1
1522854003.040117000	12.7594	1412	0
1522854003.040782000	12.76	102	1
1522854003.041993000	12.7612	1412	0
1522854003.042784000	12.762	102	1
1522854003.043699000	12.7629	1412	0
1522854003.044786000	12.764	102	1
1522854003.048563000	12.7678	1412	0
1522854003.049797000	12.769	102	1
1522854003.050330000	12.7696	1412	0
1522854003.050808000	12.77	102	1
1522854003.052165000	12.7714	1412	0
1522854003.052714000	12.772	102	1
1522854003.054143000	12.7734	1412	0
1522854003.054808000	12.774	102	1
1522854003.055772000	12.775	1412	0
1522854003.056806000	12.776	102	1
1522854003.057785000	12.777	1412	0
1522854003.058805000	12.778	102	1
1522854003.059757000	12.779	1412	0
1522854003.060787000	12.78	102	1
1522854003.061567000	12.7808	1412	0
1522854003.062810000	12.7821	102	1
1522854003.063268000	12.7825	1412	0
1522854003.063810000	12.7831	115	1
1522854003.065122000	12.7844	1412	0
1522854003.065811000	12.7851	102	1
1522854003.066906000	12.7861	1412	0
1522854003.067810000	12.7871	102	1
1522854003.068703000	12.7879	1412	0
1522854003.069713000	12.789	102	1
1522854003.070481000	12.7897	1412	0
1522854003.070730000	12.79	100	1
1522854003.072196000	12.7914	1412	0
1522854003.072725000	12.792	100	1
1522854003.074120000	12.7934	1412	0
1522854003.074810000	12.7941	100	1
1522854003.075774000	12.795	1412	0
1522854003.076809000	12.796	100	1
1522854003.077523000	12.7968	1412	0
1522854003.077752000	12.797	102	1
1522854003.083350000	12.8026	1412	0
1522854003.083807000	12.803	102	1
1522854003.085427000	12.8047	1412	0
1522854003.085716000	12.805	102	1
1522854003.087134000	12.8064	1412	0
1522854003.087811000	12.8071	102	1
1522854003.089140000	12.8084	1412	0
1522854003.089810000	12.8091	102	1
1522854003.090779000	12.81	1412	0
1522854003.091785000	12.811	102	1
1522854003.092711000	12.812	1412	0
1522854003.093787000	12.813	102	1
1522854003.094420000	12.8137	1412	0
1522854003.094743000	12.814	102	1
1522854003.096366000	12.8156	1412	0
1522854003.096810000	12.8161	100	1
1522854003.098131000	12.8174	1412	0
1522854003.098785000	12.818	100	1
1522854003.100126000	12.8194	1412	0
1522854003.100807000	12.82	100	1
1522854003.102065000	12.8213	1412	0
1522854003.102809000	12.822	100	1
1522854003.103929000	12.8232	1412	0
1522854003.104812000	12.8241	113	1
1522854003.105775000	12.825	1412	0
1522854003.106787000	12.826	100	1
1522854003.115173000	12.8344	1412	0
1522854003.115824000	12.8351	100	1
1522854003.117185000	12.8364	1412	0
1522854003.117790000	12.837	100	1
1522854003.119005000	12.8382	1412	0
1522854003.119777000	12.839	102	1
1522854003.120826000	12.8401	1412	0
1522854003.121816000	12.8411	102	1
1522854003.122737000	12.842	1412	0
1522854003.123809000	12.8431	102	1
1522854003.124436000	12.8437	1412	0
1522854003.124744000	12.844	102	1
1522854003.126384000	12.8456	1412	0
1522854003.126812000	12.8461	102	1
1522854003.128385000	12.8476	1412	0
1522854003.128810000	12.8481	102	1
1522854003.130343000	12.8496	1412	0
1522854003.130716000	12.85	102	1
1522854003.132432000	12.8517	1412	0
1522854003.132732000	12.852	102	1
1522854003.134125000	12.8534	1412	0
1522854003.134816000	12.8541	102	1
1522854003.135780000	12.855	1412	0
1522854003.136793000	12.856	102	1
1522854003.157157000	12.8764	1412	0
1522854003.157339000	12.8766	98	1
1522854003.157792000	12.877	102	1
1522854003.158960000	12.8782	1412	0
1522854003.159719000	12.879	102	1
1522854003.161038000	12.8803	1412	0
1522854003.161822000	12.8811	102	1
1522854003.162727000	12.882	1412	0
1522854003.163801000	12.883	102	1
1522854003.164433000	12.8837	1412	0
1522854003.164812000	12.8841	102	1
1522854003.166510000	12.8858	1412	0
1522854003.166753000	12.886	102	1
1522854003.168160000	12.8874	1412	0
1522854003.168811000	12.8881	102	1
1522854003.170175000	12.8894	1412	0
1522854003.170818000	12.8901	102	1
1522854003.171911000	12.8912	1412	0
1522854003.172793000	12.892	102	1
1522854003.173848000	12.8931	1412	0
1522854003.174813000	12.8941	102	1
1522854003.175591000	12.8948	1412	0
1522854003.176804000	12.896	102	1
1522854003.177452000	12.8967	1412	0
1522854003.177730000	12.897	102	1
1522854003.179259000	12.8985	1412	0
1522854003.179816000	12.8991	102	1
1522854003.180995000	12.9002	1412	0
1522854003.181816000	12.9011	102	1
1522854003.182897000	12.9021	1412	0
1522854003.183813000	12.9031	102	1
1522854003.188215000	12.9075	1412	0
1522854003.188813000	12.9081	102	1
1522854003.190149000	12.9094	1412	0
1522854003.190815000	12.9101	102	1
1522854003.191792000	12.911	1412	0
1522854003.192791000	12.912	102	1
1522854003.193792000	12.913	1412	0
1522854003.194816000	12.9141	102	1
1522854003.195500000	12.9147	1412	0
1522854003.195746000	12.915	115	1
1522854003.197220000	12.9165	1412	0
1522854003.197778000	12.917	102	1
1522854003.199167000	12.9184	1412	0
1522854003.199822000	12.9191	102	1
1522854003.201007000	12.9202	1412	0
1522854003.201815000	12.9211	102	1
1522854003.202782000	12.922	1412	0
1522854003.203734000	12.923	102	1
1522854003.204603000	12.9238	1412	0
1522854003.205814000	12.9251	102	1
1522854003.206472000	12.9257	1412	0
1522854003.206742000	12.926	102	1
1522854003.208164000	12.9274	1412	0
1522854003.208803000	12.928	102	1
1522854003.210021000	12.9293	1412	0
1522854003.210827000	12.9301	102	1
1522854003.211774000	12.931	1412	0
1522854003.212796000	12.932	102	1
1522854003.213578000	12.9328	1412	0
1522854003.214789000	12.934	102	1
1522854003.215221000	12.9345	1412	0
1522854003.215815000	12.9351	102	1
1522854003.216974000	12.9362	1412	0
1522854003.217817000	12.9371	102	1
1522854003.218764000	12.938	1412	0
1522854003.219722000	12.939	102	1
1522854003.220455000	12.9397	1412	0
1522854003.220762000	12.94	102	1
1522854003.222170000	12.9414	1412	0
1522854003.222797000	12.942	102	1
1522854003.224015000	12.9433	1412	0
1522854003.224818000	12.9441	102	1
1522854003.225722000	12.945	1412	0
1522854003.226791000	12.946	102	1
1522854003.227412000	12.9467	1412	0
1522854003.227814000	12.9471	102	1
1522854003.229210000	12.9485	1412	0
1522854003.229816000	12.9491	102	1
1522854003.230967000	12.9502	1412	0
1522854003.231821000	12.9511	115	1
1522854003.232660000	12.9519	1412	0
1522854003.233816000	12.9531	102	1
1522854003.234456000	12.9537	1412	0
1522854003.234817000	12.9541	102	1
1522854003.241262000	12.9605	1412	0
1522854003.241825000	12.9611	102	1
1522854003.243166000	12.9624	1412	0
1522854003.243818000	12.9631	102	1
1522854003.244832000	12.9641	1412	0
1522854003.245797000	12.965	102	1
1522854003.246590000	12.9658	1412	0
1522854003.247805000	12.967	102	1
1522854003.248380000	12.9676	1412	0
1522854003.248818000	12.9681	102	1
1522854003.250137000	12.9694	1412	0
1522854003.250797000	12.97	102	1
1522854003.251784000	12.971	1412	0
1522854003.252819000	12.9721	102	1
1522854003.253496000	12.9727	1412	0
1522854003.253769000	12.973	102	1
1522854003.255554000	12.9748	1412	0
1522854003.256820000	12.9761	102	1
1522854003.257554000	12.9768	1412	0
1522854003.257788000	12.977	102	1
1522854003.259397000	12.9786	1412	0
1522854003.259816000	12.9791	102	1
1522854003.261156000	12.9804	1412	0
1522854003.261819000	12.9811	102	1
1522854003.262856000	12.9821	1412	0
1522854003.263747000	12.983	102	1
1522854003.264791000	12.984	1412	0
1522854003.265803000	12.985	102	1
1522854003.266722000	12.986	1412	0
1522854003.267799000	12.987	102	1
1522854003.268418000	12.9877	1412	0
1522854003.268815000	12.9881	102	1
1522854003.270154000	12.9894	1412	0
1522854003.270741000	12.99	102	1
1522854003.272035000	12.9913	1412	0
1522854003.272830000	12.9921	115	1
1522854003.273784000	12.993	1412	0
1522854003.274819000	12.9941	102	1
1522854003.275638000	12.9949	1412	0
1522854003.276820000	12.9961	102	1
1522854003.280622000	12.9999	1412	0
1522854003.281754000	13.001	102	1
1522854003.282392000	13.0016	1412	0
1522854003.282730000	13.002	102	1
1522854003.284165000	13.0034	1412	0
1522854003.284821000	13.0041	102	1
1522854003.285858000	13.0051	1412	0
1522854003.286822000	13.0061	102	1
1522854003.288616000	13.0079	1412	0
1522854003.289798000	13.009	102	1
1522854003.290451000	13.0097	1412	0
1522854003.290749000	13.01	102	1
1522854003.292315000	13.0116	1412	0
1522854003.292818000	13.0121	102	1
1522854003.294029000	13.0133	1412	0
1522854003.294821000	13.0141	102	1
1522854003.295790000	13.015	1412	0
1522854003.296797000	13.016	102	1
1522854003.297608000	13.0168	1412	0
1522854003.298826000	13.0181	102	1
1522854003.299393000	13.0186	1412	0
1522854003.299739000	13.019	102	1
1522854003.301204000	13.0204	1412	0
1522854003.301798000	13.021	102	1
1522854003.303022000	13.0223	1412	0
1522854003.303798000	13.023	102	1
1522854003.304910000	13.0242	1412	0
1522854003.305823000	13.0251	102	1
1522854003.309508000	13.0287	1412	0
1522854003.309723000	13.029	102	1
1522854003.311390000	13.0306	1412	0
1522854003.311817000	13.0311	102	1
1522854003.313157000	13.0324	1412	0
1522854003.313821000	13.0331	102	1
1522854003.314855000	13.0341	1412	0
1522854003.315816000	13.0351	115	1
1522854003.317519000	13.0368	1412	0
1522854003.317699000	13.0369	97	1
1522854003.317805000	13.037	102	1
1522854003.319402000	13.0386	1412	0
1522854003.319739000	13.039	102	1
1522854003.321087000	13.0403	1412	0
1522854003.321750000	13.041	102	1
1522854003.323101000	13.0423	1412	0
1522854003.324124000	13.0434	102	1
1522854003.324921000	13.0442	1412	0
1522854003.325757000	13.045	102	1
1522854003.326663000	13.0459	1412	0
1522854003.327804000	13.047	102	1
1522854003.331605000	13.0508	1412	0
1522854003.332824000	13.0521	102	1
1522854003.333276000	13.0525	1412	0
1522854003.333822000	13.0531	102	1
1522854003.335212000	13.0545	1412	0
1522854003.335823000	13.0551	102	1
1522854003.337133000	13.0564	1412	0
1522854003.337825000	13.0571	102	1
1522854003.339164000	13.0584	1412	0
1522854003.339825000	13.0591	102	1
1522854003.340832000	13.0601	1412	0
1522854003.341820000	13.0611	102	1
1522854003.342788000	13.062	1412	0
1522854003.343817000	13.0631	102	1
1522854003.344691000	13.0639	1412	0
1522854003.345825000	13.0651	102	1
1522854003.346727000	13.066	1412	0
1522854003.347747000	13.067	102	1
1522854003.348706000	13.0679	1412	0
1522854003.349812000	13.0691	102	1
1522854003.350450000	13.0697	1412	0
1522854003.350749000	13.07	102	1
1522854003.352405000	13.0716	1412	0
1522854003.352802000	13.072	102	1
1522854003.354067000	13.0733	1412	0
1522854003.354734000	13.074	102	1
1522854003.355788000	13.075	1412	0
1522854003.356833000	13.0761	115	1
1522854003.361791000	13.081	1412	0
1522854003.362805000	13.082	102	1
1522854003.363775000	13.083	1412	0
1522854003.364801000	13.084	102	1
1522854003.365560000	13.0848	1412	0
1522854003.365794000	13.085	102	1
1522854003.367432000	13.0867	1412	0
1522854003.367826000	13.0871	102	1
1522854003.369115000	13.0884	1412	0
1522854003.369750000	13.089	102	1
1522854003.371170000	13.0904	1412	0
1522854003.371812000	13.0911	102	1
1522854003.372971000	13.0922	1412	0
1522854003.373821000	13.0931	102	1
1522854003.374999000	13.0942	1412	0
1522854003.375804000	13.095	102	1
1522854003.376737000	13.096	1412	0
1522854003.377828000	13.0971	102	1
1522854003.378588000	13.0978	1412	0
1522854003.379803000	13.099	102	1
1522854003.380525000	13.0998	1412	0
1522854003.380803000	13.1	102	1
1522854003.382178000	13.1014	1412	0
1522854003.382798000	13.102	102	1
1522854003.384164000	13.1034	1412	0
1522854003.384825000	13.1041	102	1
1522854003.388945000	13.1082	1412	0
1522854003.389831000	13.1091	102	1
1522854003.390795000	13.11	1412	0
1522854003.391803000	13.111	102	1
1522854003.392531000	13.1118	1412	0
1522854003.392784000	13.112	102	1
1522854003.394179000	13.1134	1412	0
1522854003.394827000	13.1141	102	1
1522854003.396164000	13.1154	1412	0
1522854003.396826000	13.1161	102	1
1522854003.397808000	13.117	1412	0
1522854003.398826000	13.1181	102	1
1522854003.399633000	13.1189	1412	0
1522854003.400828000	13.1201	115	1
1522854003.401578000	13.1208	1412	0
1522854003.401815000	13.1211	102	1
1522854003.403244000	13.1225	1412	0
1522854003.403822000	13.1231	102	1
1522854003.405142000	13.1244	1412	0
1522854003.405825000	13.1251	102	1
1522854003.406953000	13.1262	1412	0
1522854003.407141000	13.1264	98	1
1522854003.407826000	13.1271	102	1
1522854003.408959000	13.1282	1412	0
1522854003.409827000	13.1291	102	1
1522854003.410828000	13.1301	1412	0
1522854003.411811000	13.1311	102	1
1522854003.412625000	13.1319	1412	0
1522854003.413732000	13.133	102	1
1522854003.414341000	13.1336	1412	0
1522854003.414731000	13.134	102	1
1522854003.416202000	13.1354	1412	0
1522854003.416809000	13.136	102	1
1522854003.417958000	13.1372	1412	0
1522854003.418826000	13.1381	102	1
1522854003.419805000	13.139	1412	0
1522854003.420826000	13.1401	102	1
1522854003.421607000	13.1408	1412	0
1522854003.421746000	13.141	102	1
1522854003.423382000	13.1426	1412	0
1522854003.423828000	13.1431	102	1
1522854003.428790000	13.148	1412	0
1522854003.429744000	13.149	102	1
1522854003.430615000	13.1499	1412	0
1522854003.431743000	13.151	102	1
1522854003.432557000	13.1518	1412	0
1522854003.433816000	13.1531	102	1
1522854003.434206000	13.1534	1412	0
1522854003.434830000	13.1541	102	1
1522854003.436057000	13.1553	1412	0
1522854003.436810000	13.1561	102	1
1522854003.437866000	13.1571	1412	0
1522854003.438809000	13.158	102	1
1522854003.439674000	13.1589	1412	0
1522854003.440808000	13.16	102	1
1522854003.441548000	13.1608	1412	0
1522854003.441814000	13.1611	102	1
1522854003.443202000	13.1624	1412	0
1522854003.443815000	13.1631	102	1
1522854003.445052000	13.1643	1412	0
1522854003.445263000	13.1645	98	1
1522854003.445832000	13.1651	102	1
1522854003.447007000	13.1662	1412	0
1522854003.447738000	13.167	102	1
1522854003.448753000	13.168	1412	0
1522854003.449841000	13.1691	102	1
1522854003.450807000	13.17	1412	0
1522854003.451807000	13.171	102	1
1522854003.452510000	13.1718	1412	0
1522854003.452750000	13.172	102	1
1522854003.454449000	13.1737	1412	0
1522854003.454767000	13.174	102	1
1522854003.456150000	13.1754	1412	0
1522854003.456832000	13.1761	102	1
1522854003.457798000	13.177	1412	0
1522854003.458831000	13.1781	102	1
1522854003.462736000	13.182	1412	0
1522854003.463940000	13.1832	102	1
1522854003.464450000	13.1837	1412	0
1522854003.464759000	13.184	102	1
1522854003.466598000	13.1858	1412	0
1522854003.467833000	13.1871	102	1
1522854003.468463000	13.1877	1412	0
1522854003.468744000	13.188	102	1
1522854003.470330000	13.1896	1412	0
1522854003.470814000	13.1901	102	1
1522854003.472351000	13.1916	1412	0
1522854003.472836000	13.1921	102	1
1522854003.474048000	13.1933	1412	0
1522854003.474831000	13.1941	102	1
1522854003.475915000	13.1952	1412	0
1522854003.476831000	13.1961	102	1
1522854003.477614000	13.1969	1412	0
1522854003.478826000	13.1981	102	1
1522854003.479615000	13.1989	1412	0
1522854003.480811000	13.2001	102	1
1522854003.481693000	13.2009	1412	0
1522854003.482807000	13.202	102	1
1522854003.483399000	13.2026	1412	0
1522854003.483835000	13.2031	115	1
1522854003.488417000	13.2077	1412	0
1522854003.488746000	13.208	102	1
1522854003.490286000	13.2095	1412	0
1522854003.490743000	13.21	102	1
1522854003.492165000	13.2114	1412	0
1522854003.492834000	13.2121	102	1
1522854003.494086000	13.2133	1412	0
1522854003.494822000	13.2141	102	1
1522854003.495900000	13.2151	1412	0
1522854003.496830000	13.2161	102	1
1522854003.497662000	13.2169	1412	0
1522854003.498831000	13.2181	102	1
1522854003.499409000	13.2186	1412	0
1522854003.499832000	13.2191	102	1
1522854003.501368000	13.2206	1412	0
1522854003.501830000	13.2211	102	1
1522854003.503191000	13.2224	1412	0
1522854003.503833000	13.2231	102	1
1522854003.504876000	13.2241	1412	0
1522854003.505813000	13.2251	102	1
1522854003.506717000	13.226	1412	0
1522854003.507833000	13.2271	102	1
1522854003.508731000	13.228	1412	0
1522854003.509813000	13.2291	102	1
1522854003.510661000	13.2299	1412	0
1522854003.511812000	13.2311	102	1
1522854003.512463000	13.2317	1412	0
1522854003.512757000	13.232	102	1
1522854003.514335000	13.2336	1412	0
1522854003.514807000	13.234	102	1
1522854003.516030000	13.2353	1412	0
1522854003.516834000	13.2361	102	1
1522854003.517802000	13.237	1412	0
1522854003.518812000	13.2381	102	1
1522854003.522803000	13.242	1412	0
1522854003.523831000	13.2431	102	1
1522854003.524516000	13.2438	1412	0
1522854003.524758000	13.244	102	1
1522854003.526388000	13.2456	1412	0
1522854003.526839000	13.2461	115	1
1522854003.528195000	13.2474	1412	0
1522854003.528834000	13.2481	102	1
1522854003.529948000	13.2492	1412	0
1522854003.530776000	13.25	102	1
1522854003.531822000	13.2511	1412	0
1522854003.532824000	13.2521	102	1
1522854003.533754000	13.253	1412	0
1522854003.534813000	13.2541	102	1
1522854003.535552000	13.2548	1412	0
1522854003.535789000	13.255	102	1
1522854003.537416000	13.2567	1412	0
1522854003.537833000	13.2571	102	1
1522854003.539169000	13.2584	1412	0
1522854003.539838000	13.2591	102	1
1522854003.540862000	13.2601	1412	0
1522854003.541838000	13.2611	102	1
1522854003.542997000	13.2622	1412	0
1522854003.543812000	13.2631	102	1
1522854003.544800000	13.264	1412	0
1522854003.545814000	13.2651	102	1
1522854003.546530000	13.2658	128	0
1522854003.548370000	13.2676	1412	0
1522854003.548752000	13.268	105	1
1522854003.550161000	13.2694	1412	0
1522854003.550794000	13.27	102	1
1522854003.555224000	13.2745	1412	0
1522854003.555757000	13.275	102	1
1522854003.557165000	13.2764	1412	0
1522854003.557813000	13.2771	102	1
1522854003.558974000	13.2782	1412	0
1522854003.559838000	13.2791	102	1
1522854003.561004000	13.2802	1412	0
1522854003.561809000	13.281	102	1
1522854003.562783000	13.282	1412	0
1522854003.563815000	13.2831	102	1
1522854003.564664000	13.2839	1412	0
1522854003.565835000	13.2851	102	1
1522854003.566366000	13.2856	1412	0
1522854003.566809000	13.286	102	1
1522854003.568188000	13.2874	1412	0
1522854003.568827000	13.2881	115	1
1522854003.570166000	13.2894	1412	0
1522854003.570831000	13.2901	102	1
1522854003.571984000	13.2912	1412	0
1522854003.572838000	13.2921	102	1
1522854003.573804000	13.293	1412	0
1522854003.574814000	13.2941	102	1
1522854003.575619000	13.2949	1412	0
1522854003.576828000	13.2961	102	1
1522854003.577499000	13.2967	1412	0
1522854003.577777000	13.297	102	1
1522854003.579268000	13.2985	1412	0
1522854003.579739000	13.299	102	1
1522854003.581008000	13.3002	1412	0
1522854003.581849000	13.3011	102	1
1522854003.582805000	13.302	1412	0
1522854003.583820000	13.3031	102	1
1522854003.590977000	13.3102	1412	0
1522854003.591821000	13.3111	102	1
1522854003.592696000	13.3119	1412	0
1522854003.593838000	13.3131	102	1
1522854003.594511000	13.3138	1412	0
1522854003.594758000	13.314	102	1
1522854003.596164000	13.3154	1412	0
1522854003.596836000	13.3161	102	1
1522854003.598102000	13.3173	1412	0
1522854003.598822000	13.3181	102	1
1522854003.599805000	13.319	1412	0
1522854003.600819000	13.3201	102	1
1522854003.601569000	13.3208	1412	0
1522854003.602837000	13.3221	102	1
1522854003.603448000	13.3227	1412	0
1522854003.603838000	13.3231	102	1
1522854003.605157000	13.3244	1412	0
1522854003.605815000	13.3251	102	1
1522854003.607110000	13.3264	1412	0
1522854003.607839000	13.3271	102	1
1522854003.608812000	13.3281	1412	0
1522854003.609742000	13.329	102	1
1522854003.611029000	13.3303	1412	0
1522854003.611852000	13.3311	115	1
1522854003.612843000	13.3321	1412	0
1522854003.613838000	13.3331	102	1
1522854003.614809000	13.334	1412	0
1522854003.615837000	13.3351	102	1
1522854003.616658000	13.3359	1412	0
1522854003.617838000	13.3371	102	1
1522854003.618631000	13.3379	1412	0
1522854003.619815000	13.3391	102	1
1522854003.624316000	13.3436	1412	0
1522854003.624819000	13.3441	102	1
1522854003.626165000	13.3454	1412	0
1522854003.626840000	13.3461	102	1
1522854003.627847000	13.3471	1412	0
1522854003.628818000	13.3481	102	1
1522854003.629849000	13.3491	1412	0
1522854003.630848000	13.3501	102	1
1522854003.632067000	13.3513	1412	0
1522854003.632844000	13.3521	102	1
1522854003.634011000	13.3533	1412	0
1522854003.634842000	13.3541	102	1
1522854003.635804000	13.355	1412	0
1522854003.636842000	13.3561	102	1
1522854003.637841000	13.3571	1412	0
1522854003.638817000	13.3581	102	1
1522854003.639799000	13.359	1412	0
1522854003.640818000	13.3601	102	1
1522854003.644526000	13.3638	1412	0
1522854003.644771000	13.364	102	1
1522854003.646178000	13.3654	1412	0
1522854003.646756000	13.366	102	1
1522854003.648044000	13.3673	1412	0
1522854003.648750000	13.368	102	1
1522854003.653753000	13.373	1412	0
1522854003.654858000	13.3741	102	1
1522854003.655534000	13.3748	1412	0
1522854003.656825000	13.3761	102	1
1522854003.657420000	13.3767	1412	0
1522854003.657842000	13.3771	102	1
1522854003.659635000	13.3789	1412	0
1522854003.660844000	13.3801	115	1
1522854003.661440000	13.3807	1412	0
1522854003.661789000	13.381	102	1
1522854003.663650000	13.3829	1412	0
1522854003.664844000	13.3841	102	1
1522854003.668579000	13.3878	1412	0
1522854003.669763000	13.389	102	1
1522854003.670603000	13.3898	1412	0
1522854003.670797000	13.39	102	1
1522854003.672433000	13.3917	1412	0
1522854003.672759000	13.392	102	1
1522854003.674542000	13.3938	1412	0
1522854003.674830000	13.3941	102	1
1522854003.676600000	13.3958	1412	0
1522854003.677823000	13.3971	102	1
1522854003.678262000	13.3975	1412	0
1522854003.678841000	13.3981	102	1
1522854003.680274000	13.3995	1412	0
1522854003.680827000	13.4001	102	1
1522854003.682420000	13.4017	1412	0
1522854003.682844000	13.4021	102	1
1522854003.684262000	13.4035	1412	0
1522854003.684842000	13.4041	102	1
1522854003.689518000	13.4088	1412	0
1522854003.689761000	13.409	102	1
1522854003.691172000	13.4104	1412	0
1522854003.691823000	13.4111	102	1
1522854003.693403000	13.4126	1412	0
1522854003.693842000	13.4131	102	1
1522854003.695848000	13.4151	1412	0
1522854003.696043000	13.4153	98	1
1522854003.696823000	13.4161	102	1
1522854003.697869000	13.4171	1412	0
1522854003.698861000	13.4181	102	1
1522854003.699947000	13.4192	1412	0
1522854003.700851000	13.4201	102	1
1522854003.704785000	13.424	1412	0
1522854003.705846000	13.4251	102	1
1522854003.706806000	13.426	1412	0
1522854003.707819000	13.4271	102	1
1522854003.708578000	13.4278	1412	0
1522854003.709819000	13.4291	102	1
1522854003.710596000	13.4298	1412	0
1522854003.711829000	13.4311	102	1
1522854003.712404000	13.4316	1412	0
1522854003.712755000	13.432	102	1
1522854003.714097000	13.4333	1412	0
1522854003.714769000	13.434	102	1
1522854003.716102000	13.4353	1412	0
1522854003.716828000	13.4361	102	1
1522854003.717969000	13.4372	1412	0
1522854003.718832000	13.4381	102	1
1522854003.719728000	13.439	1412	0
1522854003.720843000	13.4401	102	1
1522854003.721745000	13.441	1412	0
1522854003.722779000	13.442	102	1
1522854003.723682000	13.4429	1412	0
1522854003.724849000	13.4441	102	1
1522854003.725385000	13.4446	1412	0
1522854003.725845000	13.4451	102	1
1522854003.727165000	13.4464	1412	0
1522854003.727832000	13.4471	102	1
1522854003.733087000	13.4523	1412	0
1522854003.733854000	13.4531	102	1
1522854003.735104000	13.4543	1412	0
1522854003.735825000	13.4551	102	1
1522854003.736973000	13.4562	1412	0
1522854003.737823000	13.4571	102	1
1522854003.739045000	13.4583	1412	0
1522854003.739774000	13.459	115	1
1522854003.741138000	13.4604	1412	0
1522854003.741850000	13.4611	102	1
1522854003.742932000	13.4622	1412	0
1522854003.743845000	13.4631	102	1
1522854003.744790000	13.464	1412	0
1522854003.745827000	13.4651	102	1
1522854003.746594000	13.4658	1412	0
1522854003.746825000	13.4661	102	1
1522854003.748461000	13.4677	1412	0
1522854003.748840000	13.4681	102	1
1522854003.750390000	13.4696	1412	0
1522854003.750826000	13.4701	102	1
1522854003.752210000	13.4715	1412	0
1522854003.752821000	13.4721	102	1
1522854003.758148000	13.4774	1412	0
1522854003.758857000	13.4781	102	1
1522854003.759894000	13.4791	1412	0
1522854003.761067000	13.4803	102	1
1522854003.761850000	13.4811	1412	0
1522854003.762854000	13.4821	102	1
1522854003.763700000	13.4829	1412	0
1522854003.764850000	13.4841	102	1
1522854003.765565000	13.4848	1412	0
1522854003.765797000	13.485	102	1
1522854003.767207000	13.4864	1412	0
1522854003.767848000	13.4871	102	1
1522854003.769204000	13.4884	1412	0
1522854003.769846000	13.4891	102	1
1522854003.771131000	13.4904	1412	0
1522854003.771847000	13.4911	102	1
1522854003.772815000	13.4921	1412	0
1522854003.773757000	13.493	102	1
1522854003.774659000	13.4939	1412	0
1522854003.775852000	13.4951	102	1
1522854003.776555000	13.4958	1412	0
1522854003.776802000	13.496	102	1
1522854003.778349000	13.4976	1412	0
1522854003.778845000	13.4981	102	1
1522854003.780105000	13.4993	1412	0
1522854003.780841000	13.5001	115	1
1522854003.782114000	13.5014	1412	0
1522854003.782852000	13.5021	102	1
1522854003.783855000	13.5031	1412	0
1522854003.784848000	13.5041	102	1
1522854003.785694000	13.5049	1412	0
1522854003.786824000	13.5061	102	1
1522854003.787488000	13.5067	1412	0
1522854003.787839000	13.5071	102	1
1522854003.793151000	13.5124	1412	0
1522854003.793834000	13.5131	102	1
1522854003.795036000	13.5143	1412	0
1522854003.795207000	13.5144	98	1
1522854003.795850000	13.5151	102	1
1522854003.796808000	13.516	1412	0
1522854003.797754000	13.517	102	1
1522854003.798570000	13.5178	1412	0
1522854003.799839000	13.5191	102	1
1522854003.800338000	13.5196	1412	0
1522854003.800831000	13.5201	102	1
1522854003.802135000	13.5214	1412	0
1522854003.802849000	13.5221	102	1
1522854003.804069000	13.5233	1412	0
1522854003.804824000	13.5241	102	1
1522854003.805818000	13.5251	1412	0
1522854003.806762000	13.526	102	1
1522854003.807517000	13.5268	1412	0
1522854003.807785000	13.527	102	1
1522854003.809486000	13.5287	1412	0
1522854003.809747000	13.529	102	1
1522854003.811167000	13.5304	1412	0
1522854003.811851000	13.5311	102	1
1522854003.812827000	13.5321	1412	0
1522854003.813850000	13.5331	102	1
1522854003.814811000	13.5341	1412	0
1522854003.815827000	13.5351	102	1
1522854003.816522000	13.5358	1412	0
1522854003.816787000	13.536	102	1
1522854003.818244000	13.5375	1412	0
1522854003.818766000	13.538	102	1
1522854003.820104000	13.5393	1412	0
1522854003.820907000	13.5401	102	1
1522854003.821922000	13.5412	1412	0
1522854003.822204000	13.5414	115	1
1522854003.823617000	13.5429	1412	0
1522854003.823834000	13.5431	102	1
1522854003.825450000	13.5447	1412	0
1522854003.825854000	13.5451	102	1
1522854003.827156000	13.5464	107	0
1522854003.828947000	13.5482	1412	0
1522854003.829851000	13.5491	105	1
1522854003.830688000	13.5499	1412	0
1522854003.831852000	13.5511	102	1
1522854003.832553000	13.5518	1412	0
1522854003.832800000	13.552	102	1
1522854003.834193000	13.5534	1412	0
1522854003.834850000	13.5541	102	1
1522854003.840268000	13.5595	1412	0
1522854003.840843000	13.5601	102	1
1522854003.842004000	13.5612	1412	0
1522854003.842851000	13.5621	102	1
1522854003.843765000	13.563	1412	0
1522854003.844830000	13.5641	102	1
1522854003.845559000	13.5648	1412	0
1522854003.845779000	13.565	102	1
1522854003.847201000	13.5664	1412	0
1522854003.847855000	13.5671	102	1
1522854003.849060000	13.5683	1412	0
1522854003.849831000	13.5691	102	1
1522854003.850763000	13.57	1412	0
1522854003.851828000	13.5711	102	1
1522854003.852570000	13.5718	1412	0
1522854003.853846000	13.5731	102	1
1522854003.854215000	13.5735	1412	0
1522854003.854853000	13.5741	102	1
1522854003.856060000	13.5753	1412	0
1522854003.856863000	13.5761	102	1
1522854003.857819000	13.5771	1412	0
1522854003.858831000	13.5781	102	1
1522854003.859583000	13.5788	1412	0
1522854003.859766000	13.579	102	1
1522854003.861385000	13.5806	1412	0
1522854003.862199000	13.5814	102	1
1522854003.863027000	13.5823	1412	0
1522854003.863764000	13.583	115	1
1522854003.864724000	13.584	1412	0
1522854003.865836000	13.5851	102	1
1522854003.866480000	13.5857	1412	0
1522854003.866788000	13.586	102	1
1522854003.868219000	13.5875	1412	0
1522854003.868850000	13.5881	102	1
1522854003.870019000	13.5893	1412	0
1522854003.870849000	13.5901	102	1
1522854003.871715000	13.591	1412	0
1522854003.872834000	13.5921	102	1
1522854003.873547000	13.5928	1412	0
1522854003.873783000	13.593	102	1
1522854003.875247000	13.5945	1412	0
1522854003.875857000	13.5951	102	1
1522854003.877072000	13.5963	1412	0
1522854003.877834000	13.5971	102	1
1522854003.878820000	13.5981	1412	0
1522854003.879769000	13.599	102	1
1522854003.880460000	13.5997	1412	0
1522854003.880757000	13.6	102	1
1522854003.882329000	13.6016	1412	0
1522854003.882864000	13.6021	102	1
1522854003.884111000	13.6034	1412	0
1522854003.884833000	13.6041	102	1
1522854003.885808000	13.605	1412	0
1522854003.886829000	13.6061	102	1
1522854003.887516000	13.6068	1412	0
1522854003.887786000	13.607	102	1
1522854003.889365000	13.6086	1412	0
1522854003.889853000	13.6091	102	1
1522854003.891066000	13.6103	1412	0
1522854003.891837000	13.6111	102	1
1522854003.892765000	13.612	1412	0
1522854003.893828000	13.6131	102	1
1522854003.898721000	13.618	1412	0
1522854003.899856000	13.6191	102	1
1522854003.900664000	13.6199	1412	0
1522854003.901835000	13.6211	102	1
1522854003.902360000	13.6216	1412	0
1522854003.902858000	13.6221	115	1
1522854003.904061000	13.6233	1412	0
1522854003.904856000	13.6241	102	1
1522854003.905823000	13.6251	1412	0
1522854003.906852000	13.6261	102	1
1522854003.907552000	13.6268	1412	0
1522854003.907812000	13.6271	102	1
1522854003.909238000	13.6285	1412	0
1522854003.909767000	13.629	102	1
1522854003.911114000	13.6304	1412	0
1522854003.911838000	13.6311	102	1
1522854003.912807000	13.632	1412	0
1522854003.913849000	13.6331	102	1
1522854003.915713000	13.635	1412	0
1522854003.916832000	13.6361	102	1
1522854003.917486000	13.6367	1412	0
1522854003.917856000	13.6371	102	1
1522854003.920570000	13.6398	1412	0
1522854003.920821000	13.6401	102	1
1522854003.925691000	13.6449	1412	0
1522854003.926837000	13.6461	102	1
1522854003.927493000	13.6467	1412	0
1522854003.927776000	13.647	102	1
1522854003.929428000	13.6487	1412	0
1522854003.929858000	13.6491	102	1
1522854003.931272000	13.6505	1412	0
1522854003.931858000	13.6511	102	1
1522854003.933188000	13.6524	1412	0
1522854003.933833000	13.6531	102	1
1522854003.935112000	13.6544	1412	0
1522854003.935858000	13.6551	102	1
1522854003.936847000	13.6561	1412	0
1522854003.937837000	13.6571	102	1
1522854003.938824000	13.6581	1412	0
1522854003.939859000	13.6591	102	1
1522854003.940631000	13.6599	1412	0
1522854003.941859000	13.6611	102	1
1522854003.942632000	13.6619	1412	0
1522854003.943851000	13.6631	102	1
1522854003.944433000	13.6637	1412	0
1522854003.944861000	13.6641	115	1
1522854003.946234000	13.6655	1412	0
1522854003.946773000	13.666	102	1
1522854003.948035000	13.6673	1412	0
1522854003.948794000	13.668	102	1
1522854003.949825000	13.6691	1412	0
1522854003.950850000	13.6701	102	1
1522854003.954596000	13.6738	1412	0
1522854003.955861000	13.6751	102	1
1522854003.956263000	13.6755	1412	0
1522854003.956856000	13.6761	102	1
1522854003.958140000	13.6774	1412	0
1522854003.958849000	13.6781	102	1
1522854003.960165000	13.6794	1412	0
1522854003.960852000	13.6801	102	1
1522854003.962120000	13.6814	1412	0
1522854003.962859000	13.6821	102	1
1522854003.963820000	13.6831	1412	0
1522854003.964835000	13.6841	102	1
1522854003.965621000	13.6849	1412	0
1522854003.966857000	13.6861	102	1
1522854003.967493000	13.6867	1412	0
1522854003.968150000	13.6874	102	1
1522854003.969185000	13.6884	1412	0
1522854003.969766000	13.689	102	1
1522854003.971204000	13.6904	1412	0
1522854003.971867000	13.6911	102	1
1522854003.972958000	13.6922	1412	0
1522854003.973858000	13.6931	102	1
1522854003.974839000	13.6941	1412	0
1522854003.975863000	13.6951	102	1
1522854003.976602000	13.6958	1412	0
1522854003.976786000	13.696	98	1
1522854003.977861000	13.6971	102	1
1522854003.978208000	13.6974	138	0
1522854003.980044000	13.6993	1412	0
1522854003.980860000	13.7001	105	1
1522854003.981898000	13.7011	1412	0
1522854003.982859000	13.7021	102	1
1522854003.983714000	13.703	1412	0
1522854003.984857000	13.7041	102	1
1522854003.985515000	13.7048	1412	0
1522854003.985777000	13.705	102	1
1522854003.987168000	13.7064	1412	0
1522854003.987861000	13.7071	102	1
1522854003.989061000	13.7083	1412	0
1522854003.989837000	13.7091	102	1
1522854003.993723000	13.713	1412	0
1522854003.994839000	13.7141	102	1
1522854003.995425000	13.7147	1412	0
1522854003.995862000	13.7151	102	1
1522854003.997127000	13.7164	1412	0
1522854003.997853000	13.7171	102	1
1522854003.999167000	13.7184	1412	0
1522854003.999863000	13.7191	102	1
1522854004.001007000	13.7202	1412	0
1522854004.001863000	13.7211	102	1
1522854004.002717000	13.722	1412	0
1522854004.003847000	13.7231	102	1
1522854004.004406000	13.7236	1412	0
1522854004.004862000	13.7241	102	1
1522854004.006251000	13.7255	1412	0
1522854004.006858000	13.7261	102	1
1522854004.008147000	13.7274	1412	0
1522854004.008860000	13.7281	102	1
1522854004.009999000	13.7292	1412	0
1522854004.010844000	13.7301	102	1
1522854004.011794000	13.731	1412	0
1522854004.012777000	13.732	102	1
1522854004.013607000	13.7328	1412	0
1522854004.014787000	13.734	102	1
1522854004.015614000	13.7349	1412	0
1522854004.015834000	13.7351	98	1
1522854004.016863000	13.7361	102	1
1522854004.017410000	13.7367	1412	0
1522854004.017862000	13.7371	102	1
1522854004.019321000	13.7386	1412	0
1522854004.019778000	13.739	102	1
1522854004.021067000	13.7403	1412	0
1522854004.021864000	13.7411	102	1
1522854004.022866000	13.7421	1412	0
1522854004.023863000	13.7431	102	1
1522854004.024545000	13.7438	1412	0
1522854004.024783000	13.744	102	1
1522854004.026411000	13.7457	1412	0
1522854004.026843000	13.7461	102	1
1522854004.028110000	13.7474	1412	0
1522854004.028866000	13.7481	102	1
1522854004.032969000	13.7522	1412	0
1522854004.033873000	13.7531	102	1
1522854004.034776000	13.754	1412	0
1522854004.035842000	13.7551	102	1
1522854004.036573000	13.7558	1412	0
1522854004.036808000	13.756	102	1
1522854004.038215000	13.7575	1412	0
1522854004.038862000	13.7581	102	1
1522854004.040130000	13.7594	1412	0
1522854004.040857000	13.7601	102	1
1522854004.041879000	13.7611	1412	0
1522854004.042870000	13.7621	102	1
1522854004.043634000	13.7629	1412	0
1522854004.044863000	13.7641	102	1
1522854004.045332000	13.7646	1412	0
1522854004.045865000	13.7651	102	1
1522854004.047165000	13.7664	1412	0
1522854004.047840000	13.7671	102	1
1522854004.049034000	13.7683	1412	0
1522854004.049863000	13.7691	102	1
1522854004.050741000	13.77	1412	0
1522854004.051843000	13.7711	102	1
1522854004.052435000	13.7717	1412	0
1522854004.052867000	13.7721	115	1
1522854004.054178000	13.7734	1412	0
1522854004.054864000	13.7741	102	1
1522854004.056026000	13.7753	1412	0
1522854004.056862000	13.7761	102	1
1522854004.057725000	13.777	1412	0
1522854004.058779000	13.778	102	1
1522854004.059366000	13.7786	113	0
1522854004.061182000	13.7804	1412	0
1522854004.061876000	13.7811	105	1
1522854004.063167000	13.7824	1412	0
1522854004.063862000	13.7831	102	1
1522854004.064832000	13.7841	1412	0
1522854004.065862000	13.7851	102	1
1522854004.066571000	13.7858	1412	0
1522854004.066783000	13.786	102	1
1522854004.068372000	13.7876	1412	0
1522854004.068865000	13.7881	102	1
1522854004.070166000	13.7894	1412	0
1522854004.070799000	13.79	102	1
1522854004.072007000	13.7912	1412	0
1522854004.072868000	13.7921	102	1
1522854004.073704000	13.7929	1412	0
1522854004.074787000	13.794	102	1
1522854004.075502000	13.7947	1412	0
1522854004.075795000	13.795	102	1
1522854004.077156000	13.7964	1412	0
1522854004.077867000	13.7971	102	1
1522854004.079066000	13.7983	1412	0
1522854004.079866000	13.7991	102	1
1522854004.084071000	13.8033	1412	0
1522854004.084846000	13.8041	102	1
1522854004.085833000	13.8051	1412	0
1522854004.086844000	13.8061	102	1
1522854004.087563000	13.8068	1412	0
1522854004.087822000	13.8071	102	1
1522854004.089503000	13.8087	1412	0
1522854004.089865000	13.8091	102	1
1522854004.091166000	13.8104	1412	0
1522854004.091840000	13.8111	102	1
1522854004.092845000	13.8121	1412	0
1522854004.093862000	13.8131	115	1
1522854004.094832000	13.8141	1412	0
1522854004.095844000	13.8151	102	1
1522854004.096580000	13.8158	1412	0
1522854004.096768000	13.816	102	1
1522854004.098391000	13.8176	1412	0
1522854004.099903000	13.8191	102	1
1522854004.100361000	13.8196	1412	0
1522854004.100775000	13.82	102	1
1522854004.102168000	13.8214	1412	0
1522854004.102868000	13.8221	102	1
1522854004.104165000	13.8234	1412	0
1522854004.104841000	13.8241	102	1
1522854004.105846000	13.8251	1412	0
1522854004.106864000	13.8261	102	1
1522854004.107706000	13.8269	1412	0
1522854004.108781000	13.828	102	1
1522854004.109633000	13.8289	1412	0
1522854004.110853000	13.8301	102	1
1522854004.111429000	13.8307	1412	0
1522854004.111867000	13.8311	102	1
1522854004.113175000	13.8324	1412	0
1522854004.113866000	13.8331	102	1
1522854004.115021000	13.8343	1412	0
1522854004.115870000	13.8351	102	1
1522854004.120033000	13.8393	1412	0
1522854004.120803000	13.84	102	1
1522854004.122036000	13.8413	1412	0
1522854004.122847000	13.8421	102	1
1522854004.123980000	13.8432	1412	0
1522854004.124873000	13.8441	102	1
1522854004.125864000	13.8451	1412	0
1522854004.126872000	13.8461	102	1
1522854004.127621000	13.8469	1412	0
1522854004.128871000	13.8481	102	1
1522854004.129693000	13.8489	1412	0
1522854004.130868000	13.8501	102	1
1522854004.131575000	13.8508	1412	0
1522854004.131826000	13.8511	102	1
1522854004.133367000	13.8526	1412	0
1522854004.133874000	13.8531	115	1
1522854004.135172000	13.8544	1412	0
1522854004.135868000	13.8551	102	1
1522854004.136881000	13.8561	1412	0
1522854004.137870000	13.8571	102	1
1522854004.143038000	13.8623	1412	0
1522854004.143175000	13.8624	98	1
1522854004.143845000	13.8631	102	1
1522854004.144991000	13.8642	1412	0
1522854004.145870000	13.8651	102	1
1522854004.146691000	13.8659	1412	0
1522854004.147847000	13.8671	102	1
1522854004.148616000	13.8679	1412	0
1522854004.149869000	13.8691	102	1
1522854004.150421000	13.8697	1412	0
1522854004.150875000	13.8701	102	1
1522854004.152254000	13.8715	1412	0
1522854004.152867000	13.8721	102	1
1522854004.154011000	13.8733	1412	0
1522854004.154869000	13.8741	102	1
1522854004.155880000	13.8751	1412	0
1522854004.156870000	13.8761	102	1
1522854004.157789000	13.877	1412	0
1522854004.158847000	13.8781	102	1
1522854004.159647000	13.8789	1412	0
1522854004.160860000	13.8801	102	1
1522854004.161512000	13.8808	1412	0
1522854004.161799000	13.881	102	1
1522854004.163294000	13.8825	1412	0
1522854004.163775000	13.883	102	1
1522854004.165068000	13.8843	1412	0
1522854004.165879000	13.8851	102	1
1522854004.166836000	13.8861	1412	0
1522854004.167849000	13.8871	102	1
1522854004.168795000	13.888	1412	0
1522854004.169874000	13.8891	102	1
1522854004.170481000	13.8897	1412	0
1522854004.170783000	13.89	102	1
1522854004.175846000	13.8951	1412	0
1522854004.176854000	13.8961	102	1
1522854004.177719000	13.897	1412	0
1522854004.178851000	13.8981	102	1
1522854004.179424000	13.8987	1412	0
1522854004.179944000	13.8992	102	1
1522854004.181116000	13.9004	1412	0
1522854004.181790000	13.901	115	1
1522854004.182909000	13.9021	1412	0
1522854004.183805000	13.903	102	1
1522854004.184696000	13.9039	1412	0
1522854004.185789000	13.905	102	1
1522854004.186383000	13.9056	1412	0
1522854004.186850000	13.9061	102	1
1522854004.188196000	13.9074	1412	0
1522854004.188871000	13.9081	102	1
1522854004.190005000	13.9092	1412	0
1522854004.190876000	13.9101	102	1
1522854004.191714000	13.911	1412	0
1522854004.192787000	13.912	102	1
1522854004.193513000	13.9128	1412	0
1522854004.193783000	13.913	102	1
1522854004.195166000	13.9144	1412	0
1522854004.195847000	13.9151	102	1
1522854004.197080000	13.9163	1412	0
1522854004.197851000	13.9171	102	1
1522854004.199052000	13.9183	1412	0
1522854004.199871000	13.9191	102	1
1522854004.200753000	13.92	1412	0
1522854004.201851000	13.9211	102	1
1522854004.202455000	13.9217	1412	0
1522854004.202871000	13.9221	102	1
1522854004.204195000	13.9234	1412	0
1522854004.204871000	13.9241	102	1
1522854004.205909000	13.9251	1412	0
1522854004.206873000	13.9261	102	1
1522854004.207744000	13.927	1412	0
1522854004.208785000	13.928	102	1
1522854004.209765000	13.929	1412	0
1522854004.209946000	13.9292	98	1
1522854004.210796000	13.93	102	1
1522854004.211760000	13.931	1412	0
1522854004.212853000	13.9321	102	1
1522854004.213623000	13.9329	1412	0
1522854004.214853000	13.9341	102	1
1522854004.218865000	13.9381	1412	0
1522854004.219875000	13.9391	102	1
1522854004.220841000	13.9401	1412	0
1522854004.221772000	13.941	102	1
1522854004.222692000	13.9419	1412	0
1522854004.223787000	13.943	102	1
1522854004.224460000	13.9437	1412	0
1522854004.224772000	13.944	102	1
1522854004.226345000	13.9456	1412	0
1522854004.226781000	13.946	102	1
1522854004.228138000	13.9474	1412	0
1522854004.228786000	13.948	102	1
1522854004.230163000	13.9494	1412	0
1522854004.230812000	13.9501	102	1
1522854004.232043000	13.9513	1412	0
1522854004.232776000	13.952	102	1
1522854004.233914000	13.9532	1412	0
1522854004.234774000	13.954	102	1
1522854004.235927000	13.9552	1412	0
1522854004.236776000	13.956	102	1
1522854004.237940000	13.9572	1412	0
1522854004.238776000	13.958	102	1
1522854004.239792000	13.959	1412	0
1522854004.240775000	13.96	102	1
1522854004.247197000	13.9664	1412	0
1522854004.248816000	13.9681	102	1
1522854004.249194000	13.9684	1412	0
1522854004.249780000	13.969	102	1
1522854004.251138000	13.9704	1412	0
1522854004.251776000	13.971	102	1
1522854004.252934000	13.9722	1412	0
1522854004.253778000	13.973	102	1
1522854004.254878000	13.9741	1412	0
1522854004.255782000	13.975	115	1
1522854004.256829000	13.9761	1412	0
1522854004.257778000	13.977	102	1
1522854004.258767000	13.978	1412	0
1522854004.259789000	13.979	102	1
1522854004.260532000	13.9798	1412	0
1522854004.260793000	13.98	102	1
1522854004.262697000	13.9819	1412	0
1522854004.263785000	13.983	102	1
1522854004.268815000	13.9881	1412	0
1522854004.270506000	13.9897	1412	0
1522854004.270810000	13.9901	105	1
1522854004.272383000	13.9916	1412	0
1522854004.272786000	13.992	102	1
1522854004.274439000	13.9937	1412	0
1522854004.274778000	13.994	102	1
1522854004.276314000	13.9956	1412	0
1522854004.276782000	13.996	102	1
1522854004.278144000	13.9974	1412	0
1522854004.278779000	13.998	102	1
1522854004.280133000	13.9994	1412	0
1522854004.280778000	14	102	1
1522854004.282016000	14.0013	1412	0
1522854004.282778000	14.002	102	1
1522854004.283882000	14.0031	1412	0
1522854004.284779000	14.004	102	1
1522854004.285754000	14.005	1412	0
1522854004.286779000	14.006	102	1
1522854004.287622000	14.0069	1412	0
1522854004.287779000	14.007	102	1
1522854004.289624000	14.0089	1412	0
1522854004.289778000	14.009	102	1
1522854004.291329000	14.0106	1412	0
1522854004.291777000	14.011	102	1
1522854004.297503000	14.0167	1412	0
1522854004.297795000	14.017	102	1
1522854004.299442000	14.0187	1412	0
1522854004.301137000	14.0204	1412	0
1522854004.301790000	14.021	105	1
1522854004.303160000	14.0224	1412	0
1522854004.303786000	14.023	102	1
1522854004.304934000	14.0242	1412	0
1522854004.305785000	14.025	115	1
1522854004.306816000	14.0261	1412	0
1522854004.307779000	14.027	102	1
1522854004.308899000	14.0281	1412	0
1522854004.309781000	14.029	102	1
1522854004.310706000	14.0299	1412	0
1522854004.311781000	14.031	102	1
1522854004.312407000	14.0316	1412	0
1522854004.314442000	14.0337	1412	0
1522854004.314795000	14.034	105	1
1522854004.316135000	14.0354	1412	0
1522854004.316791000	14.036	102	1
1522854004.318216000	14.0375	1412	0
1522854004.318796000	14.038	102	1
1522854004.325219000	14.0445	1412	0
1522854004.325811000	14.0451	102	1
1522854004.327150000	14.0464	1412	0
1522854004.327804000	14.047	102	1
1522854004.329091000	14.0483	1412	0
1522854004.330940000	14.0502	1412	0
1522854004.331808000	14.051	105	1
1522854004.332877000	14.0521	1412	0
1522854004.333816000	14.0531	102	1
1522854004.334585000	14.0538	1412	0
1522854004.334809000	14.054	102	1
1522854004.336697000	14.0559	1412	0
1522854004.337809000	14.057	102	1
1522854004.338559000	14.0578	1412	0
1522854004.338783000	14.058	102	1
1522854004.340547000	14.0598	1412	0
1522854004.340879000	14.0601	102	1
1522854004.342338000	14.0616	1412	0
1522854004.342808000	14.062	102	1
1522854004.344498000	14.0637	1412	0
1522854004.344796000	14.064	102	1
1522854004.346191000	14.0654	1412	0
1522854004.346797000	14.066	102	1
1522854004.353528000	14.0728	1412	0
1522854004.354815000	14.0741	102	1
1522854004.355222000	14.0745	1412	0
1522854004.355786000	14.075	102	1
1522854004.357283000	14.0765	1412	0
1522854004.357804000	14.077	115	1
1522854004.359213000	14.0785	1412	0
1522854004.359799000	14.079	102	1
1522854004.361014000	14.0803	1412	0
1522854004.361803000	14.081	102	1
1522854004.362730000	14.082	1412	0
1522854004.363847000	14.0831	102	1
1522854004.364656000	14.0839	1412	0
1522854004.365805000	14.085	102	1
1522854004.366521000	14.0858	1412	0
1522854004.366783000	14.086	102	1
1522854004.368510000	14.0878	1412	0
1522854004.369810000	14.0891	102	1
1522854004.370453000	14.0897	1412	0
1522854004.370791000	14.09	102	1
1522854004.372287000	14.0915	1412	0
1522854004.372797000	14.092	102	1
1522854004.377989000	14.0972	1412	0
1522854004.378818000	14.0981	102	1
1522854004.379912000	14.0992	1412	0
1522854004.381720000	14.101	1412	0
1522854004.381852000	14.1011	105	1
1522854004.383720000	14.103	1412	0
1522854004.384785000	14.104	102	1
1522854004.385427000	14.1047	1412	0
1522854004.385781000	14.105	102	1
1522854004.387510000	14.1068	1412	0
1522854004.387790000	14.107	102	1
1522854004.389326000	14.1086	1412	0
1522854004.389436000	14.1087	98	1
1522854004.389781000	14.109	102	1
1522854004.391416000	14.1107	1412	0
1522854004.391780000	14.111	102	1
1522854004.393122000	14.1124	1412	0
1522854004.393792000	14.113	102	1
1522854004.395424000	14.1147	1412	0
1522854004.395780000	14.115	102	1
1522854004.397128000	14.1164	1412	0
1522854004.397789000	14.117	102	1
1522854004.403454000	14.1227	1412	0
1522854004.403786000	14.123	102	1
1522854004.405159000	14.1244	1412	0
1522854004.405782000	14.125	102	1
1522854004.407180000	14.1264	1412	0
1522854004.407781000	14.127	102	1
1522854004.409054000	14.1283	1412	0
1522854004.409840000	14.1291	102	1
1522854004.411070000	14.1303	1412	0
1522854004.411785000	14.131	102	1
1522854004.412934000	14.1322	1412	0
1522854004.413782000	14.133	102	1
1522854004.414731000	14.134	1412	0
1522854004.415782000	14.135	102	1
1522854004.416498000	14.1357	1412	0
1522854004.416781000	14.136	102	1
1522854004.418527000	14.1378	1412	0
1522854004.418782000	14.138	102	1
1522854004.420442000	14.1397	1412	0
1522854004.420792000	14.14	102	1
1522854004.422513000	14.1418	1412	0
1522854004.422783000	14.142	102	1
1522854004.424212000	14.1435	1412	0
1522854004.424786000	14.144	102	1
1522854004.430792000	14.15	1412	0
1522854004.431785000	14.151	102	1
1522854004.432821000	14.1521	1412	0
1522854004.433790000	14.153	102	1
1522854004.434535000	14.1538	1412	0
1522854004.434865000	14.1541	115	1
1522854004.436401000	14.1556	1412	0
1522854004.436802000	14.156	102	1
1522854004.438107000	14.1573	1412	0
1522854004.438826000	14.1581	102	1
1522854004.440165000	14.1594	1412	0
1522854004.440894000	14.1601	102	1
1522854004.442085000	14.1613	1412	0
1522854004.442891000	14.1621	102	1
1522854004.444028000	14.1633	1412	0
1522854004.444867000	14.1641	102	1
1522854004.445796000	14.165	1412	0
1522854004.446890000	14.1661	102	1
1522854004.447590000	14.1668	1412	0
1522854004.447998000	14.1672	102	1
1522854004.449520000	14.1688	1412	0
1522854004.449791000	14.169	102	1
1522854004.451385000	14.1706	1412	0
1522854004.451895000	14.1711	102	1
1522854004.453314000	14.1726	1412	0
1522854004.453872000	14.1731	102	1
1522854004.455110000	14.1744	1412	0
1522854004.455889000	14.1751	102	1
1522854004.459854000	14.1791	1412	0
1522854004.460871000	14.1801	102	1
1522854004.461608000	14.1808	1412	0
1522854004.461863000	14.1811	102	1
1522854004.463559000	14.1828	1412	0
1522854004.463801000	14.183	102	1
1522854004.465201000	14.1844	1412	0
1522854004.465891000	14.1851	102	1
1522854004.467166000	14.1864	1412	0
1522854004.467803000	14.187	102	1
1522854004.468880000	14.1881	1412	0
1522854004.469868000	14.1891	102	1
1522854004.470861000	14.1901	1412	0
1522854004.471887000	14.1911	102	1
1522854004.472815000	14.1921	1412	0
1522854004.473866000	14.1931	102	1
1522854004.474779000	14.194	1412	0
1522854004.475868000	14.1951	115	1
1522854004.476470000	14.1957	1412	0
1522854004.476928000	14.1962	102	1
1522854004.478354000	14.1976	1412	0
1522854004.478803000	14.198	102	1
1522854004.480120000	14.1994	1412	0
1522854004.480812000	14.2001	102	1
1522854004.482164000	14.2014	1412	0
1522854004.482894000	14.2021	102	1
1522854004.483981000	14.2032	1412	0
1522854004.484891000	14.2041	102	1
1522854004.489864000	14.2091	1412	0
1522854004.490890000	14.2101	102	1
1522854004.491802000	14.211	1412	0
1522854004.492868000	14.2121	102	1
1522854004.493697000	14.2129	1412	0
1522854004.494885000	14.2141	102	1
1522854004.495620000	14.2149	1412	0
1522854004.495859000	14.2151	102	1
1522854004.497627000	14.2169	1412	0
1522854004.498873000	14.2181	102	1
1522854004.499374000	14.2186	1412	0
1522854004.499888000	14.2191	102	1
1522854004.501187000	14.2204	1412	0
1522854004.501890000	14.2211	102	1
1522854004.503039000	14.2223	1412	0
1522854004.503888000	14.2231	102	1
1522854004.504735000	14.224	1412	0
1522854004.505863000	14.2251	102	1
1522854004.506524000	14.2258	1412	0
1522854004.506823000	14.2261	102	1
1522854004.508319000	14.2276	1412	0
1522854004.508806000	14.228	102	1
1522854004.510175000	14.2294	1412	0
1522854004.510813000	14.2301	102	1
1522854004.511873000	14.2311	1412	0
1522854004.512883000	14.2321	102	1
1522854004.513630000	14.2329	1412	0
1522854004.513837000	14.2331	102	1
1522854004.515425000	14.2347	1412	0
1522854004.515870000	14.2351	115	1
1522854004.517121000	14.2364	1412	0
1522854004.517884000	14.2371	102	1
1522854004.518858000	14.2381	1412	0
1522854004.519893000	14.2391	102	1
1522854004.520681000	14.2399	1412	0
1522854004.521863000	14.2411	102	1
1522854004.522382000	14.2416	1412	0
1522854004.522888000	14.2421	102	1
1522854004.524074000	14.2433	1412	0
1522854004.524866000	14.2441	102	1
1522854004.529049000	14.2483	1412	0
1522854004.529875000	14.2491	102	1
1522854004.530867000	14.2501	1412	0
1522854004.531869000	14.2511	102	1
1522854004.532702000	14.2519	1412	0
1522854004.533871000	14.2531	102	1
1522854004.534403000	14.2536	1412	0
1522854004.534895000	14.2541	102	1
1522854004.536105000	14.2553	1412	0
1522854004.536891000	14.2561	102	1
1522854004.537805000	14.257	1412	0
1522854004.538894000	14.2581	102	1
1522854004.539689000	14.2589	1412	0
1522854004.540869000	14.2601	102	1
1522854004.541397000	14.2606	1412	0
1522854004.541892000	14.2611	102	1
1522854004.543063000	14.2623	120	0
1522854004.544791000	14.264	1412	0
1522854004.545870000	14.2651	105	1
1522854004.546526000	14.2658	1412	0
1522854004.546808000	14.266	102	1
1522854004.548230000	14.2675	1412	0
1522854004.548836000	14.2681	102	1
1522854004.550045000	14.2693	1412	0
1522854004.550897000	14.2701	102	1
1522854004.551845000	14.2711	1412	0
1522854004.552894000	14.2721	102	1
1522854004.553549000	14.2728	1412	0
1522854004.553824000	14.2731	102	1
1522854004.555189000	14.2744	1412	0
1522854004.555896000	14.2751	115	1
1522854004.557035000	14.2763	1412	0
1522854004.557891000	14.2771	102	1
1522854004.558783000	14.278	1412	0
1522854004.559884000	14.2791	102	1
1522854004.560479000	14.2797	1412	0
1522854004.560814000	14.2801	102	1
1522854004.562168000	14.2814	1412	0
1522854004.562895000	14.2821	102	1
1522854004.563859000	14.2831	1412	0
1522854004.564893000	14.2841	102	1
1522854004.565578000	14.2848	1412	0
1522854004.565836000	14.2851	102	1
1522854004.567519000	14.2868	1412	0
1522854004.567894000	14.2871	102	1
1522854004.569214000	14.2885	1412	0
1522854004.569800000	14.289	102	1
1522854004.570901000	14.2901	1412	0
1522854004.571878000	14.2911	102	1
1522854004.572668000	14.2919	1412	0
1522854004.573891000	14.2931	102	1
1522854004.574467000	14.2937	1412	0
1522854004.574894000	14.2941	102	1
1522854004.576163000	14.2954	1412	0
1522854004.576877000	14.2961	102	1
1522854004.577915000	14.2972	1412	0
1522854004.578876000	14.2981	102	1
1522854004.579732000	14.299	1412	0
1522854004.580893000	14.3001	102	1
1522854004.581439000	14.3007	1412	0
1522854004.581893000	14.3011	102	1
1522854004.583172000	14.3024	1412	0
1522854004.583894000	14.3031	102	1
1522854004.584873000	14.3041	1412	0
1522854004.585892000	14.3051	102	1
1522854004.586631000	14.3059	1412	0
1522854004.586860000	14.3061	102	1
1522854004.591838000	14.3111	1412	0
1522854004.592895000	14.3121	102	1
1522854004.600676000	14.3199	1412	0
1522854004.601878000	14.3211	115	1
1522854004.602565000	14.3218	1412	0
1522854004.602812000	14.3221	102	1
1522854004.604213000	14.3235	1412	0
1522854004.604896000	14.3241	102	1
1522854004.606150000	14.3254	1412	0
1522854004.606895000	14.3261	102	1
1522854004.608014000	14.3273	1412	0
1522854004.608894000	14.3281	102	1
1522854004.609883000	14.3291	1412	0
1522854004.610876000	14.3301	102	1
1522854004.611653000	14.3309	1412	0
1522854004.611882000	14.3311	102	1
1522854004.613386000	14.3326	1412	0
1522854004.613801000	14.333	102	1
1522854004.619167000	14.3384	1412	0
1522854004.619821000	14.3391	102	1
1522854004.621013000	14.3403	1412	0
1522854004.621900000	14.3411	102	1
1522854004.622713000	14.342	1412	0
1522854004.623898000	14.3431	102	1
1522854004.624727000	14.344	1412	0
1522854004.625877000	14.3451	102	1
1522854004.631836000	14.3511	1412	0
1522854004.632913000	14.3522	102	1
1522854004.633698000	14.3529	1412	0
1522854004.634878000	14.3541	102	1
1522854004.635413000	14.3547	1412	0
1522854004.635814000	14.3551	102	1
1522854004.637247000	14.3565	1412	0
1522854004.637900000	14.3571	102	1
1522854004.639230000	14.3585	1412	0
1522854004.639873000	14.3591	102	1
1522854004.641095000	14.3603	1412	0
1522854004.641898000	14.3611	102	1
1522854004.642798000	14.362	1412	0
1522854004.643873000	14.3631	102	1
1522854004.644597000	14.3638	1412	0
1522854004.644821000	14.3641	102	1
1522854004.646361000	14.3656	1412	0
1522854004.646905000	14.3661	115	1
1522854004.648256000	14.3675	1412	0
1522854004.648884000	14.3681	102	1
1522854004.650142000	14.3694	1412	0
1522854004.650934000	14.3702	102	1
1522854004.651864000	14.3711	1412	0
1522854004.652900000	14.3721	102	1
1522854004.653776000	14.373	1412	0
1522854004.654876000	14.3741	102	1
1522854004.658696000	14.3779	1412	0
1522854004.659805000	14.379	102	1
1522854004.660414000	14.3797	1412	0
1522854004.660815000	14.3801	102	1
1522854004.662258000	14.3815	1412	0
1522854004.662902000	14.3821	102	1
1522854004.664175000	14.3834	1412	0
1522854004.664900000	14.3841	102	1
1522854004.665868000	14.3851	1412	0
1522854004.666900000	14.3861	102	1
1522854004.667728000	14.387	1412	0
1522854004.668897000	14.3881	102	1
1522854004.669576000	14.3888	1412	0
1522854004.669824000	14.3891	102	1
1522854004.671219000	14.3905	1412	0
1522854004.671897000	14.3911	102	1
1522854004.673072000	14.3923	1412	0
1522854004.673898000	14.3931	102	1
1522854004.674856000	14.3941	1412	0
1522854004.675879000	14.3951	102	1
1522854004.676721000	14.396	1412	0
1522854004.677877000	14.3971	102	1
1522854004.678420000	14.3977	1412	0
1522854004.678897000	14.3981	102	1
1522854004.680424000	14.3997	1412	0
1522854004.680893000	14.4001	102	1
1522854004.682166000	14.4014	1412	0
1522854004.682899000	14.4021	102	1
1522854004.683864000	14.4031	1412	0
1522854004.684900000	14.4041	102	1
1522854004.685713000	14.405	1412	0
1522854004.686906000	14.4061	115	1
1522854004.687411000	14.4067	1412	0
1522854004.687901000	14.4071	102	1
1522854004.689210000	14.4085	1412	0
1522854004.689880000	14.4091	102	1
1522854004.690908000	14.4101	1412	0
1522854004.691891000	14.4111	102	1
1522854004.692766000	14.412	1412	0
1522854004.693886000	14.4131	102	1
1522854004.694466000	14.4137	1412	0
1522854004.694901000	14.4141	102	1
1522854004.696278000	14.4155	1412	0
1522854004.696816000	14.4161	102	1
1522854004.697959000	14.4172	1412	0
1522854004.698860000	14.4181	102	1
1522854004.699727000	14.419	1412	0
1522854004.700910000	14.4202	102	1
1522854004.701488000	14.4207	1412	0
1522854004.701669000	14.4209	98	1
1522854004.701836000	14.4211	102	1
1522854004.706691000	14.4259	1412	0
1522854004.707903000	14.4271	102	1
1522854004.708401000	14.4276	1412	0
1522854004.708886000	14.4281	102	1
1522854004.710352000	14.4296	1412	0
1522854004.710898000	14.4301	102	1
1522854004.711992000	14.4312	1412	0
1522854004.712883000	14.4321	102	1
1522854004.713869000	14.4331	1412	0
1522854004.714881000	14.4341	102	1
1522854004.715621000	14.4349	1412	0
1522854004.715855000	14.4351	102	1
1522854004.717488000	14.4367	1412	0
1522854004.717895000	14.4371	102	1
1522854004.719199000	14.4384	1412	0
1522854004.719836000	14.4391	102	1
1522854004.721130000	14.4404	1412	0
1522854004.721909000	14.4411	102	1
1522854004.722828000	14.4421	1412	0
1522854004.723905000	14.4431	102	1
1522854004.724706000	14.4439	1412	0
1522854004.725905000	14.4451	102	1
1522854004.726412000	14.4457	1412	0
1522854004.726900000	14.4461	102	1
1522854004.728165000	14.4474	1412	0
1522854004.728823000	14.4481	102	1
1522854004.730057000	14.4493	1412	0
1522854004.730906000	14.4501	102	1
1522854004.731998000	14.4512	1412	0
1522854004.732902000	14.4521	102	1
1522854004.733870000	14.4531	1412	0
1522854004.734903000	14.4541	102	1
1522854004.735852000	14.4551	1412	0
1522854004.736880000	14.4561	102	1
1522854004.740601000	14.4598	1412	0
1522854004.740860000	14.4601	102	1
1522854004.742495000	14.4617	1412	0
1522854004.742882000	14.4621	115	1
1522854004.744165000	14.4634	1412	0
1522854004.744901000	14.4641	102	1
1522854004.746148000	14.4654	1412	0
1522854004.746904000	14.4661	102	1
1522854004.747872000	14.4671	1412	0
1522854004.748883000	14.4681	102	1
1522854004.749682000	14.4689	1412	0
1522854004.750904000	14.4701	102	1
1522854004.751828000	14.4711	1412	0
1522854004.752904000	14.4721	102	1
1522854004.753774000	14.473	1412	0
1522854004.754881000	14.4741	102	1
1522854004.755473000	14.4747	1412	0
1522854004.755903000	14.4751	102	1
1522854004.757553000	14.4768	1412	0
1522854004.757818000	14.4771	102	1
1522854004.759252000	14.4785	1412	0
1522854004.759878000	14.4791	102	1
1522854004.761162000	14.4804	1412	0
1522854004.761879000	14.4811	102	1
1522854004.763010000	14.4823	1412	0
1522854004.763810000	14.4831	102	1
1522854004.764857000	14.4841	1412	0
1522854004.765891000	14.4851	102	1
1522854004.769899000	14.4891	1412	0
1522854004.770912000	14.4902	102	1
1522854004.771999000	14.4912	1412	0
1522854004.772905000	14.4921	102	1
1522854004.773699000	14.4929	1412	0
1522854004.774883000	14.4941	102	1
1522854004.775563000	14.4948	1412	0
1522854004.775820000	14.4951	102	1
1522854004.777428000	14.4967	1412	0
1522854004.777879000	14.4971	102	1
1522854004.779338000	14.4986	1412	0
1522854004.779825000	14.4991	102	1
1522854004.781219000	14.5005	1412	0
1522854004.781827000	14.5011	102	1
1522854004.783156000	14.5024	1412	0
1522854004.783912000	14.5032	115	1
1522854004.784886000	14.5041	1412	0
1522854004.785884000	14.5051	102	1
1522854004.786814000	14.5061	1412	0
1522854004.787908000	14.5071	102	1
1522854004.788730000	14.508	1412	0
1522854004.789907000	14.5091	102	1
1522854004.790562000	14.5098	1412	0
1522854004.790816000	14.5101	102	1
1522854004.792390000	14.5116	1412	0
1522854004.792908000	14.5121	102	1
1522854004.794165000	14.5134	1412	0
1522854004.794882000	14.5141	102	1
1522854004.795933000	14.5152	1412	0
1522854004.796889000	14.5161	102	1
1522854004.800798000	14.52	1412	0
1522854004.801887000	14.5211	102	1
1522854004.802495000	14.5217	1412	0
1522854004.802909000	14.5221	102	1
1522854004.804366000	14.5236	1412	0
1522854004.804906000	14.5241	102	1
1522854004.806174000	14.5254	1412	0
1522854004.806882000	14.5261	102	1
1522854004.807964000	14.5272	1412	0
1522854004.808823000	14.5281	102	1
1522854004.809803000	14.529	1412	0
1522854004.811111000	14.5304	102	1
1522854004.811620000	14.5309	1412	0
1522854004.811859000	14.5311	102	1
1522854004.813472000	14.5327	1412	0
1522854004.813896000	14.5331	102	1
1522854004.815202000	14.5344	1412	0
1522854004.815889000	14.5351	102	1
1522854004.817194000	14.5364	1412	0
1522854004.817901000	14.5371	102	1
1522854004.819102000	14.5383	1412	0
1522854004.819907000	14.5391	102	1
1522854004.820800000	14.54	1412	0
1522854004.821887000	14.5411	102	1
1522854004.822560000	14.5418	1412	0
1522854004.822830000	14.5421	115	1
1522854004.824346000	14.5436	1412	0
1522854004.824909000	14.5441	102	1
1522854004.826111000	14.5454	1412	0
1522854004.826906000	14.5461	102	1
1522854004.827815000	14.5471	1412	0
1522854004.828910000	14.5482	102	1
1522854004.829570000	14.5488	1412	0
1522854004.829831000	14.5491	102	1
1522854004.831371000	14.5506	1412	0
1522854004.831882000	14.5511	102	1
1522854004.833067000	14.5523	1412	0
1522854004.833886000	14.5531	102	1
1522854004.834771000	14.554	1412	0
1522854004.835881000	14.5551	102	1
1522854004.836466000	14.5557	1412	0
1522854004.836908000	14.5561	102	1
1522854004.838327000	14.5576	1412	0
1522854004.838533000	14.5578	98	1
1522854004.838883000	14.5581	102	1
1522854004.840070000	14.5593	1412	0
1522854004.840910000	14.5602	102	1
1522854004.865133000	14.5844	1412	0
1522854004.865400000	14.5846	98	1
1522854004.865919000	14.5852	102	1
1522854004.866824000	14.5861	1412	0
1522854004.866850000	14.5861	98	1
1522854004.867887000	14.5871	102	1
1522854004.868531000	14.5878	1412	0
1522854004.868829000	14.5881	102	1
1522854004.870223000	14.5895	1412	0
1522854004.870830000	14.5901	102	1
1522854004.871998000	14.5912	1412	0
1522854004.872887000	14.5921	102	1
1522854004.874165000	14.5934	1412	0
1522854004.874886000	14.5941	102	1
1522854004.875860000	14.5951	1412	0
1522854004.876888000	14.5961	102	1
1522854004.877668000	14.5969	1412	0
1522854004.878913000	14.5982	102	1
1522854004.879553000	14.5988	1412	0
1522854004.879841000	14.5991	102	1
1522854004.881434000	14.6007	1412	0
1522854004.881912000	14.6012	102	1
1522854004.883376000	14.6026	1412	0
1522854004.883912000	14.6032	102	1
1522854004.885157000	14.6044	1412	0
1522854004.885909000	14.6051	102	1
1522854004.887110000	14.6064	1412	0
1522854004.887889000	14.6071	102	1
1522854004.889026000	14.6083	1412	0
1522854004.889913000	14.6092	102	1
1522854004.890825000	14.6101	1412	0
1522854004.891911000	14.6112	102	1
1522854004.892833000	14.6121	1412	0
1522854004.893891000	14.6131	102	1
1522854004.899143000	14.6184	1412	0
1522854004.899913000	14.6192	102	1
1522854004.901124000	14.6204	1412	0
1522854004.901912000	14.6212	102	1
1522854004.902826000	14.6221	1412	0
1522854004.903900000	14.6231	102	1
1522854004.904698000	14.6239	1412	0
1522854004.905911000	14.6252	102	1
1522854004.906496000	14.6257	1412	0
1522854004.906917000	14.6262	115	1
1522854004.908433000	14.6277	1412	0
1522854004.908885000	14.6281	102	1
1522854004.910376000	14.6296	1412	0
1522854004.910893000	14.6301	102	1
1522854004.912104000	14.6313	1412	0
1522854004.912828000	14.6321	102	1
1522854004.915461000	14.6347	1412	0
1522854004.915928000	14.6352	102	1
1522854004.917329000	14.6366	1412	0
1522854004.917836000	14.6371	102	1
1522854004.919409000	14.6386	1412	0
1522854004.919918000	14.6392	102	1
1522854004.921115000	14.6404	1412	0
1522854004.921916000	14.6412	102	1
1522854004.922818000	14.6421	1412	0
1522854004.923912000	14.6432	102	1
1522854004.924809000	14.644	111	0
1522854004.924954000	14.6442	98	1
1522854004.926540000	14.6458	1412	0
1522854004.926848000	14.6461	103	1
1522854004.928340000	14.6476	1412	0
1522854004.928891000	14.6481	100	1
1522854004.952754000	14.672	1412	0
1522854004.953838000	14.6731	100	1
1522854004.954438000	14.6737	1412	0
1522854004.954815000	14.6741	100	1
1522854004.956496000	14.6757	1412	0
1522854004.956818000	14.6761	100	1
1522854004.958192000	14.6774	1412	0
1522854004.958819000	14.6781	100	1
1522854004.960046000	14.6793	1412	0
1522854004.960821000	14.6801	100	1
1522854004.962072000	14.6813	1412	0
1522854004.963775000	14.683	1412	0
1522854004.964834000	14.6841	103	1
1522854004.965567000	14.6848	1412	0
1522854004.965815000	14.6851	100	1
1522854004.967582000	14.6868	1412	0
1522854004.967817000	14.6871	100	1
1522854004.969572000	14.6888	1412	0
1522854004.969819000	14.6891	100	1
1522854004.971288000	14.6905	1412	0
1522854004.971820000	14.6911	100	1
1522854004.973356000	14.6926	1412	0
1522854004.973819000	14.6931	100	1
1522854004.975057000	14.6943	1412	0
1522854004.975816000	14.6951	100	1
1522854004.980566000	14.6998	1412	0
1522854004.980864000	14.7001	100	1
1522854004.982264000	14.7015	1412	0
1522854004.982817000	14.7021	100	1
1522854004.984275000	14.7035	1412	0
1522854004.984819000	14.7041	100	1
1522854004.985979000	14.7052	1412	0
1522854004.986822000	14.7061	100	1
1522854004.987851000	14.7071	1412	0
1522854004.988820000	14.7081	100	1
1522854004.989613000	14.7089	1412	0
1522854004.989819000	14.7091	113	1
1522854004.991564000	14.7108	1412	0
1522854004.991817000	14.7111	100	1
1522854004.993265000	14.7125	1412	0
1522854004.993828000	14.7131	100	1
1522854004.995064000	14.7143	1412	0
1522854004.995820000	14.7151	100	1
1522854004.996863000	14.7161	1412	0
1522854004.997828000	14.7171	100	1
1522854004.999088000	14.7183	1412	0
1522854004.999826000	14.7191	100	1
1522854005.000958000	14.7202	1412	0
1522854005.001819000	14.7211	100	1
1522854005.002897000	14.7221	1412	0
1522854005.003820000	14.7231	100	1
1522854005.011766000	14.731	1412	0
1522854005.013561000	14.7328	1412	0
1522854005.013843000	14.7331	103	1
1522854005.015261000	14.7345	1412	0
1522854005.015831000	14.7351	100	1
1522854005.017279000	14.7365	1412	0
1522854005.017823000	14.7371	102	1
1522854005.019217000	14.7385	1412	0
1522854005.019823000	14.7391	102	1
1522854005.021091000	14.7403	1412	0
1522854005.021820000	14.7411	102	1
1522854005.022793000	14.742	1412	0
1522854005.023830000	14.7431	102	1
1522854005.024725000	14.744	1412	0
1522854005.025821000	14.7451	102	1
1522854005.026811000	14.7461	1412	0
1522854005.027821000	14.7471	102	1
1522854005.028566000	14.7478	1412	0
1522854005.028818000	14.7481	102	1
1522854005.030437000	14.7497	1412	0
1522854005.031842000	14.7511	102	1
1522854005.032461000	14.7517	1412	0
1522854005.032849000	14.7521	102	1
1522854005.038659000	14.7579	1412	0
1522854005.039838000	14.7591	102	1
1522854005.040593000	14.7598	1412	0
1522854005.040847000	14.7601	115	1
1522854005.042596000	14.7618	1412	0
1522854005.042821000	14.7621	102	1
1522854005.044304000	14.7635	1412	0
1522854005.044823000	14.7641	102	1
1522854005.046252000	14.7655	1412	0
1522854005.046829000	14.7661	102	1
1522854005.048263000	14.7675	1412	0
1522854005.050103000	14.7693	1412	0
1522854005.050851000	14.7701	105	1
1522854005.051972000	14.7712	1412	0
1522854005.052838000	14.7721	102	1
1522854005.053837000	14.7731	1412	0
1522854005.054834000	14.7741	102	1
1522854005.055702000	14.7749	1412	0
1522854005.056835000	14.7761	102	1
1522854005.057569000	14.7768	1412	0
1522854005.057820000	14.7771	100	1
1522854005.059320000	14.7786	1412	0
1522854005.059829000	14.7791	100	1
1522854005.065143000	14.7844	1412	0
1522854005.065851000	14.7851	100	1
1522854005.066941000	14.7862	1412	0
1522854005.067842000	14.7871	100	1
1522854005.068799000	14.788	1412	0
1522854005.069847000	14.7891	100	1
1522854005.071005000	14.7902	1412	0
1522854005.071840000	14.7911	100	1
1522854005.072697000	14.7919	1412	0
1522854005.072892000	14.7921	100	1
1522854005.074404000	14.7936	1412	0
1522854005.074841000	14.7941	100	1
1522854005.076350000	14.7956	1412	0
1522854005.076845000	14.7961	100	1
1522854005.078139000	14.7974	1412	0
1522854005.079900000	14.7991	1412	0
1522854005.080849000	14.8001	103	1
1522854005.081916000	14.8012	1412	0
1522854005.082853000	14.8021	100	1
1522854005.083712000	14.803	1412	0
1522854005.084852000	14.8041	100	1
1522854005.085474000	14.8047	1412	0
1522854005.085830000	14.8051	113	1
1522854005.087357000	14.8066	1412	0
1522854005.087840000	14.8071	100	1
1522854005.089103000	14.8083	1412	0
1522854005.089862000	14.8091	100	1
1522854005.090969000	14.8102	1412	0
1522854005.091854000	14.8111	100	1
1522854005.092763000	14.812	1412	0
1522854005.093846000	14.8131	100	1
1522854005.094463000	14.8137	1412	0
1522854005.094829000	14.8141	100	1
1522854005.096172000	14.8154	1412	0
1522854005.096846000	14.8161	100	1
1522854005.102126000	14.8214	1412	0
1522854005.102853000	14.8221	100	1
1522854005.103816000	14.8231	1412	0
1522854005.104853000	14.8241	100	1
1522854005.105828000	14.8251	1412	0
1522854005.106846000	14.8261	100	1
1522854005.107533000	14.8268	1412	0
1522854005.107828000	14.8271	100	1
1522854005.109301000	14.8285	1412	0
1522854005.110855000	14.8301	102	1
1522854005.111177000	14.8304	1412	0
1522854005.111831000	14.8311	100	1
1522854005.112976000	14.8322	1412	0
1522854005.113863000	14.8331	100	1
1522854005.114772000	14.834	1412	0
1522854005.115882000	14.8351	100	1
1522854005.116565000	14.8358	1412	0
1522854005.116833000	14.8361	100	1
1522854005.118370000	14.8376	1412	0
1522854005.118835000	14.8381	100	1
1522854005.120230000	14.8395	1412	0
1522854005.120831000	14.8401	100	1
1522854005.121926000	14.8412	1412	0
1522854005.122823000	14.8421	100	1
1522854005.123870000	14.8431	1412	0
1522854005.124822000	14.8441	100	1
1522854005.125566000	14.8448	1412	0
1522854005.125827000	14.8451	113	1
1522854005.127438000	14.8467	1412	0
1522854005.127823000	14.8471	100	1
1522854005.129263000	14.8485	1412	0
1522854005.129822000	14.8491	100	1
1522854005.131112000	14.8504	1412	0
1522854005.131826000	14.8511	100	1
1522854005.132899000	14.8521	1412	0
1522854005.133823000	14.8531	100	1
1522854005.134597000	14.8538	1412	0
1522854005.134840000	14.8541	100	1
1522854005.136465000	14.8557	1412	0
1522854005.136823000	14.8561	100	1
1522854005.141701000	14.8609	1412	0
1522854005.142854000	14.8621	100	1
1522854005.143400000	14.8626	1412	0
1522854005.143834000	14.8631	100	1
1522854005.145353000	14.8646	1412	0
1522854005.145824000	14.8651	100	1
1522854005.147154000	14.8664	1412	0
1522854005.147827000	14.8671	100	1
1522854005.148918000	14.8682	1412	0
1522854005.149824000	14.8691	100	1
1522854005.150724000	14.87	1412	0
1522854005.150854000	14.8701	100	1
1522854005.152519000	14.8718	1412	0
1522854005.152824000	14.8721	100	1
1522854005.154217000	14.8735	1412	0
1522854005.154823000	14.8741	100	1
1522854005.155911000	14.8752	1412	0
1522854005.156823000	14.8761	100	1
1522854005.157782000	14.877	1412	0
1522854005.158831000	14.8781	100	1
1522854005.159529000	14.8788	1412	0
1522854005.159824000	14.8791	100	1
1522854005.161325000	14.8806	1412	0
1522854005.161824000	14.8811	100	1
1522854005.163025000	14.8823	1412	0
1522854005.163825000	14.8831	102	1
1522854005.164960000	14.8842	1412	0
1522854005.165828000	14.8851	115	1
1522854005.166756000	14.886	1412	0
1522854005.167825000	14.8871	102	1
1522854005.168508000	14.8877	1412	0
1522854005.168824000	14.8881	102	1
1522854005.170313000	14.8896	1412	0
1522854005.170826000	14.8901	102	1
1522854005.172024000	14.8913	1412	0
1522854005.172904000	14.8921	102	1
1522854005.174164000	14.8934	1412	0
1522854005.174929000	14.8942	102	1
1522854005.175861000	14.8951	1412	0
1522854005.176920000	14.8962	102	1
1522854005.177807000	14.897	1412	0
1522854005.178906000	14.8981	102	1
1522854005.184170000	14.9034	1412	0
1522854005.184944000	14.9042	102	1
1522854005.185899000	14.9051	1412	0
1522854005.186907000	14.9061	102	1
1522854005.187785000	14.907	1412	0
1522854005.188927000	14.9082	102	1
1522854005.189718000	14.909	1412	0
1522854005.190930000	14.9102	102	1
1522854005.191519000	14.9108	1412	0
1522854005.191845000	14.9111	102	1
1522854005.193162000	14.9124	1412	0
1522854005.193915000	14.9132	102	1
1522854005.195052000	14.9143	1412	0
1522854005.195928000	14.9152	102	1
1522854005.196842000	14.9161	1412	0
1522854005.197843000	14.9171	102	1
1522854005.198646000	14.9179	1412	0
1522854005.198833000	14.9181	102	1
1522854005.200438000	14.9197	1412	0
1522854005.200850000	14.9201	102	1
1522854005.202256000	14.9215	1412	0
1522854005.202931000	14.9222	102	1
1522854005.204058000	14.9233	1412	0
1522854005.204906000	14.9241	102	1
1522854005.205845000	14.9251	1412	0
1522854005.206911000	14.9262	115	1
1522854005.207552000	14.9268	1412	0
1522854005.207864000	14.9271	102	1
1522854005.209479000	14.9287	1412	0
1522854005.209928000	14.9292	102	1
1522854005.211244000	14.9305	1412	0
1522854005.211875000	14.9311	102	1
1522854005.213367000	14.9326	1412	0
1522854005.213931000	14.9332	102	1
1522854005.215161000	14.9344	1412	0
1522854005.215935000	14.9352	102	1
1522854005.216848000	14.9361	1412	0
1522854005.217906000	14.9371	102	1
1522854005.221754000	14.941	1412	0
1522854005.222929000	14.9422	102	1
1522854005.223578000	14.9428	1412	0
1522854005.223859000	14.9431	102	1
1522854005.225445000	14.9447	1412	0
1522854005.225910000	14.9452	102	1
1522854005.227189000	14.9464	1412	0
1522854005.227930000	14.9472	102	1
1522854005.228940000	14.9482	1412	0
1522854005.229835000	14.9491	102	1
1522854005.230850000	14.9501	1412	0
1522854005.231933000	14.9512	102	1
1522854005.232765000	14.952	1412	0
1522854005.233931000	14.9532	102	1
1522854005.234561000	14.9538	1412	0
1522854005.234866000	14.9541	102	1
1522854005.237080000	14.9563	1412	0
1522854005.237931000	14.9572	102	1
1522854005.238899000	14.9581	1412	0
1522854005.239932000	14.9592	102	1
1522854005.240801000	14.96	1412	0
1522854005.241909000	14.9611	102	1
1522854005.242680000	14.9619	1412	0
1522854005.242877000	14.9621	102	1
1522854005.244375000	14.9636	1412	0
1522854005.244934000	14.9642	102	1
1522854005.251246000	14.9705	1412	0
1522854005.251911000	14.9712	115	1
1522854005.253095000	14.9723	1412	0
1522854005.253934000	14.9732	102	1
1522854005.255022000	14.9743	1412	0
1522854005.255931000	14.9752	102	1
1522854005.256910000	14.9762	1412	0
1522854005.257919000	14.9772	102	1
1522854005.258679000	14.9779	1412	0
1522854005.258839000	14.9781	102	1
1522854005.260548000	14.9798	1412	0
1522854005.260861000	14.9801	102	1
1522854005.262691000	14.9819	1412	0
1522854005.263929000	14.9832	102	1
1522854005.264393000	14.9836	1412	0
1522854005.264834000	14.9841	102	1
1522854005.266330000	14.9856	1412	0
1522854005.266938000	14.9862	102	1
1522854005.268035000	14.9873	1412	0
1522854005.268937000	14.9882	102	1
1522854005.274702000	14.9939	1412	0
1522854005.275912000	14.9952	102	1
1522854005.276731000	14.996	1412	0
1522854005.277910000	14.9972	102	1
1522854005.278773000	14.998	1412	0
1522854005.279914000	14.9992	102	1
1522854005.283763000	15.003	1412	0
1522854005.284926000	15.0042	102	1
1522854005.285904000	15.0051	1412	0
1522854005.286912000	15.0062	102	1
1522854005.287862000	15.0071	1412	0
1522854005.288913000	15.0082	102	1
1522854005.290138000	15.0094	1412	0
1522854005.290937000	15.0102	102	1
1522854005.292185000	15.0114	1412	0
1522854005.292908000	15.0121	102	1
1522854005.294108000	15.0133	1412	0
1522854005.294914000	15.0142	102	1
1522854005.299108000	15.0183	1412	0
1522854005.299865000	15.0191	102	1
1522854005.301063000	15.0203	1412	0
1522854005.301941000	15.0212	115	1
1522854005.302939000	15.0222	1412	0
1522854005.303910000	15.0232	102	1
1522854005.304695000	15.0239	1412	0
1522854005.304912000	15.0242	102	1
1522854005.306631000	15.0259	1412	0
1522854005.306892000	15.0261	102	1
1522854005.308633000	15.0279	1412	0
1522854005.308884000	15.0281	102	1
1522854005.310567000	15.0298	1412	0
1522854005.310860000	15.0301	102	1
1522854005.312220000	15.0315	1412	0
1522854005.312924000	15.0322	102	1
1522854005.314253000	15.0335	1412	0
1522854005.314947000	15.0342	102	1
1522854005.316087000	15.0353	1412	0
1522854005.316942000	15.0362	102	1
1522854005.317952000	15.0372	1412	0
1522854005.318852000	15.0381	102	1
1522854005.319963000	15.0392	1412	0
1522854005.320859000	15.0401	102	1
1522854005.321735000	15.041	1412	0
1522854005.322918000	15.0422	102	1
1522854005.326777000	15.046	1412	0
1522854005.327937000	15.0472	102	1
1522854005.328718000	15.048	1412	0
1522854005.329915000	15.0492	102	1
1522854005.330521000	15.0498	1412	0
1522854005.330939000	15.0502	102	1
1522854005.332390000	15.0516	1412	0
1522854005.332856000	15.0521	102	1
1522854005.334197000	15.0534	1412	0
1522854005.334913000	15.0542	102	1
1522854005.336165000	15.0554	1412	0
1522854005.336936000	15.0562	102	1
1522854005.337879000	15.0571	1412	0
1522854005.338924000	15.0582	102	1
1522854005.339851000	15.0591	1412	0
1522854005.340930000	15.0602	102	1
1522854005.341561000	15.0608	1412	0
1522854005.341875000	15.0611	115	1
1522854005.343642000	15.0629	1412	0
1522854005.343883000	15.0631	100	1
1522854005.345433000	15.0647	1412	0
1522854005.345938000	15.0652	100	1
1522854005.347136000	15.0664	1412	0
1522854005.347940000	15.0672	100	1
1522854005.349096000	15.0683	1412	0
1522854005.349939000	15.0692	100	1
1522854005.350864000	15.0701	1412	0
1522854005.351915000	15.0712	100	1
1522854005.352580000	15.0718	1412	0
1522854005.352867000	15.0721	100	1
1522854005.354391000	15.0736	1412	0
1522854005.354939000	15.0742	100	1
1522854005.356164000	15.0754	1412	0
1522854005.356938000	15.0762	100	1
1522854005.357874000	15.0771	1412	0
1522854005.358938000	15.0782	100	1
1522854005.362585000	15.0818	1412	0
1522854005.362859000	15.0821	100	1
1522854005.364384000	15.0836	1412	0
1522854005.364848000	15.0841	100	1
1522854005.366144000	15.0854	1412	0
1522854005.366945000	15.0862	100	1
1522854005.367907000	15.0871	1412	0
1522854005.368934000	15.0882	100	1
1522854005.369714000	15.089	1412	0
1522854005.370921000	15.0902	100	1
1522854005.371576000	15.0908	1412	0
1522854005.371867000	15.0911	100	1
1522854005.373243000	15.0925	1412	0
1522854005.373935000	15.0932	100	1
1522854005.374933000	15.0942	1412	0
1522854005.375918000	15.0952	100	1
1522854005.376857000	15.0961	1412	0
1522854005.377939000	15.0972	100	1
1522854005.378600000	15.0978	1412	0
1522854005.378868000	15.0981	100	1
1522854005.380251000	15.0995	1412	0
1522854005.380882000	15.1001	115	1
1522854005.382035000	15.1013	1412	0
1522854005.382934000	15.1022	102	1
1522854005.383895000	15.1031	1412	0
1522854005.384946000	15.1042	102	1
1522854005.385597000	15.1048	1412	0
1522854005.385878000	15.1051	102	1
1522854005.387528000	15.1068	1412	0
1522854005.387927000	15.1072	100	1
1522854005.389445000	15.1087	1412	0
1522854005.389941000	15.1092	100	1
1522854005.391142000	15.1104	1412	0
1522854005.391914000	15.1112	100	1
1522854005.393163000	15.1124	1412	0
1522854005.393940000	15.1132	100	1
1522854005.395167000	15.1144	1412	0
1522854005.395928000	15.1152	100	1
1522854005.396886000	15.1161	1412	0
1522854005.397919000	15.1172	100	1
1522854005.401609000	15.1208	1412	0
1522854005.401877000	15.1211	100	1
1522854005.403418000	15.1227	1412	0
1522854005.403943000	15.1232	100	1
1522854005.405122000	15.1244	1412	0
1522854005.405940000	15.1252	100	1
1522854005.407058000	15.1263	1412	0
1522854005.407942000	15.1272	102	1
1522854005.408932000	15.1282	1412	0
1522854005.409847000	15.1291	102	1
1522854005.410797000	15.13	1412	0
1522854005.411926000	15.1312	102	1
1522854005.412794000	15.132	1412	0
1522854005.413930000	15.1332	102	1
1522854005.414662000	15.1339	1412	0
1522854005.414934000	15.1342	102	1
1522854005.416370000	15.1356	1412	0
1522854005.416947000	15.1362	102	1
1522854005.418271000	15.1375	1412	0
1522854005.418934000	15.1382	102	1
1522854005.420165000	15.1394	1412	0
1522854005.420933000	15.1402	115	1
1522854005.421910000	15.1412	1412	0
1522854005.422922000	15.1422	102	1
1522854005.423774000	15.143	1412	0
1522854005.424923000	15.1442	102	1
1522854005.425560000	15.1448	1412	0
1522854005.425944000	15.1452	102	1
1522854005.427563000	15.1468	1412	0
1522854005.427940000	15.1472	102	1
1522854005.432919000	15.1522	1412	0
1522854005.433945000	15.1532	102	1
1522854005.434909000	15.1542	1412	0
1522854005.435945000	15.1552	102	1
1522854005.436647000	15.1559	1412	0
1522854005.436920000	15.1562	102	1
1522854005.438572000	15.1578	1412	0
1522854005.438879000	15.1581	102	1
1522854005.440387000	15.1596	1412	0
1522854005.440860000	15.1601	102	1
1522854005.442196000	15.1614	1412	0
1522854005.442943000	15.1622	102	1
1522854005.444044000	15.1633	1412	0
1522854005.444918000	15.1642	102	1
1522854005.445905000	15.1651	1412	0
1522854005.446922000	15.1662	102	1
1522854005.447538000	15.1668	1412	0
1522854005.447850000	15.1671	102	1
1522854005.450270000	15.1695	1412	0
1522854005.450953000	15.1702	102	1
1522854005.451948000	15.1712	1412	0
1522854005.452945000	15.1722	102	1
1522854005.456953000	15.1762	1412	0
1522854005.457944000	15.1772	102	1
1522854005.458767000	15.178	1412	0
1522854005.459921000	15.1792	102	1
1522854005.460569000	15.1798	1412	0
1522854005.460935000	15.1802	102	1
1522854005.462923000	15.1822	1412	0
1522854005.463947000	15.1832	102	1
1522854005.464788000	15.184	1412	0
1522854005.465858000	15.1851	115	1
1522854005.466481000	15.1857	1412	0
1522854005.466948000	15.1862	102	1
1522854005.468122000	15.1874	1412	0
1522854005.468860000	15.1881	102	1
1522854005.469959000	15.1892	1412	0
1522854005.470879000	15.1901	102	1
1522854005.471789000	15.191	1412	0
1522854005.472926000	15.1922	102	1
1522854005.473717000	15.193	1412	0
1522854005.474922000	15.1942	102	1
1522854005.475503000	15.1947	1412	0
1522854005.475946000	15.1952	102	1
1522854005.477157000	15.1964	1412	0
1522854005.477925000	15.1972	102	1
1522854005.479009000	15.1982	1412	0
1522854005.479945000	15.1992	102	1
1522854005.480765000	15.2	1412	0
1522854005.481925000	15.2012	102	1
1522854005.482790000	15.202	1412	0
1522854005.483926000	15.2032	102	1
1522854005.487444000	15.2067	1412	0
1522854005.487945000	15.2072	102	1
1522854005.489165000	15.2084	1412	0
1522854005.489920000	15.2092	102	1
1522854005.491167000	15.2104	1412	0
1522854005.491948000	15.2112	102	1
1522854005.493203000	15.2124	1412	0
1522854005.493946000	15.2132	102	1
1522854005.494951000	15.2142	1412	0
1522854005.495927000	15.2152	102	1
1522854005.496914000	15.2162	1412	0
1522854005.497924000	15.2172	102	1
1522854005.498811000	15.2181	1412	0
1522854005.499927000	15.2192	102	1
1522854005.500694000	15.2199	1412	0
1522854005.501946000	15.2212	102	1
1522854005.502487000	15.2217	1412	0
1522854005.502947000	15.2222	102	1
1522854005.504352000	15.2236	1412	0
1522854005.504952000	15.2242	115	1
1522854005.506261000	15.2255	1412	0
1522854005.506947000	15.2262	102	1
1522854005.507927000	15.2272	1412	0
1522854005.508927000	15.2282	102	1
1522854005.509925000	15.2292	1412	0
1522854005.510935000	15.2302	102	1
1522854005.515087000	15.2343	1412	0
1522854005.516003000	15.2352	100	1
1522854005.517309000	15.2365	1412	0
1522854005.517955000	15.2372	100	1
1522854005.519413000	15.2387	1412	0
1522854005.519925000	15.2392	100	1
1522854005.521174000	15.2404	1412	0
1522854005.521950000	15.2412	100	1
1522854005.523192000	15.2424	1412	0
1522854005.523940000	15.2432	100	1
1522854005.524914000	15.2442	1412	0
1522854005.525921000	15.2452	100	1
1522854005.526751000	15.246	1412	0
1522854005.527951000	15.2472	102	1
1522854005.528820000	15.2481	1412	0
1522854005.529866000	15.2491	102	1
1522854005.530549000	15.2498	1412	0
1522854005.530891000	15.2501	102	1
1522854005.532332000	15.2516	1412	0
1522854005.532879000	15.2521	102	1
1522854005.534346000	15.2536	1412	0
1522854005.534954000	15.2542	102	1
1522854005.536150000	15.2554	1412	0
1522854005.536930000	15.2562	102	1
1522854005.541729000	15.261	1412	0
1522854005.542950000	15.2622	102	1
1522854005.543437000	15.2627	1412	0
1522854005.543950000	15.2632	102	1
1522854005.545138000	15.2644	1412	0
1522854005.545929000	15.2652	102	1
1522854005.547173000	15.2664	1412	0
1522854005.547869000	15.2671	100	1
1522854005.549154000	15.2684	1412	0
1522854005.549933000	15.2692	113	1
1522854005.551192000	15.2704	1412	0
1522854005.551927000	15.2712	100	1
1522854005.553113000	15.2724	1412	0
1522854005.553951000	15.2732	100	1
1522854005.554992000	15.2742	1412	0
1522854005.555950000	15.2752	100	1
1522854005.556757000	15.276	1412	0
1522854005.557931000	15.2772	100	1
1522854005.558696000	15.2779	1412	0
1522854005.558860000	15.2781	102	1
1522854005.560564000	15.2798	1412	0
1522854005.560869000	15.2801	102	1
1522854005.562328000	15.2816	1412	0
1522854005.562954000	15.2822	102	1
1522854005.564176000	15.2834	1412	0
1522854005.564949000	15.2842	102	1
1522854005.569561000	15.2888	1412	0
1522854005.569873000	15.2891	102	1
1522854005.571366000	15.2906	1412	0
1522854005.571951000	15.2912	102	1
1522854005.573174000	15.2924	1412	0
1522854005.573949000	15.2932	102	1
1522854005.574990000	15.2942	1412	0
1522854005.575950000	15.2952	102	1
1522854005.576821000	15.2961	1412	0
1522854005.577930000	15.2972	102	1
1522854005.578625000	15.2979	1412	0
1522854005.578892000	15.2981	100	1
1522854005.580321000	15.2996	1412	0
1522854005.580946000	15.3002	100	1
1522854005.581969000	15.3012	1412	0
1522854005.583015000	15.3023	100	1
1522854005.583917000	15.3032	1412	0
1522854005.584930000	15.3042	100	1
1522854005.585655000	15.3049	1412	0
1522854005.585911000	15.3052	102	1
1522854005.590890000	15.3101	1412	0
1522854005.591950000	15.3112	102	1
1522854005.592706000	15.3119	1412	0
1522854005.593949000	15.3132	115	1
1522854005.594417000	15.3137	1412	0
1522854005.594952000	15.3142	102	1
1522854005.596144000	15.3154	1412	0
1522854005.596868000	15.3161	102	1
1522854005.597906000	15.3171	1412	0
1522854005.598862000	15.3181	102	1
1522854005.599783000	15.319	1412	0
1522854005.600939000	15.3202	102	1
1522854005.601620000	15.3209	1412	0
1522854005.601878000	15.3211	102	1
1522854005.603322000	15.3226	1412	0
1522854005.603957000	15.3232	102	1
1522854005.605127000	15.3244	1412	0
1522854005.605928000	15.3252	102	1
1522854005.606831000	15.3261	1412	0
1522854005.607953000	15.3272	102	1
1522854005.608883000	15.3281	1412	0
1522854005.609933000	15.3292	102	1
1522854005.610590000	15.3298	1412	0
1522854005.610876000	15.3301	102	1
1522854005.616736000	15.336	1412	0
1522854005.617932000	15.3372	102	1
1522854005.618619000	15.3379	1412	0
1522854005.619863000	15.3391	102	1
1522854005.620309000	15.3396	1412	0
1522854005.620863000	15.3401	102	1
1522854005.622332000	15.3416	1412	0
1522854005.622934000	15.3422	102	1
1522854005.623975000	15.3432	1412	0
1522854005.624944000	15.3442	102	1
1522854005.625890000	15.3451	1412	0
1522854005.626944000	15.3462	102	1
1522854005.627684000	15.3469	1412	0
1522854005.628954000	15.3482	102	1
1522854005.629542000	15.3488	1412	0
1522854005.629953000	15.3492	102	1
1522854005.631305000	15.3505	1412	0
1522854005.631929000	15.3512	102	1
1522854005.633037000	15.3523	1412	0
1522854005.633863000	15.3531	115	1
1522854005.634897000	15.3541	1412	0
1522854005.635958000	15.3552	102	1
1522854005.636606000	15.3558	1412	0
1522854005.636870000	15.3561	102	1
1522854005.638471000	15.3577	1412	0
1522854005.638950000	15.3582	102	1
1522854005.640405000	15.3596	1412	0
1522854005.640954000	15.3602	102	1
1522854005.642166000	15.3614	1412	0
1522854005.642955000	15.3622	102	1
1522854005.643931000	15.3632	1412	0
1522854005.644955000	15.3642	102	1
1522854005.645690000	15.3649	1412	0
1522854005.645925000	15.3652	102	1
1522854005.647834000	15.3671	1412	0
1522854005.648958000	15.3682	102	1
1522854005.652496000	15.3717	1412	0
1522854005.652957000	15.3722	102	1
1522854005.654391000	15.3736	1412	0
1522854005.654931000	15.3742	102	1
1522854005.656088000	15.3753	1412	0
1522854005.656935000	15.3762	102	1
1522854005.658172000	15.3774	1412	0
1522854005.658959000	15.3782	102	1
1522854005.659924000	15.3792	1412	0
1522854005.660944000	15.3802	102	1
1522854005.661788000	15.381	1412	0
1522854005.662875000	15.3821	102	1
1522854005.663517000	15.3828	1412	0
1522854005.663878000	15.3831	102	1
1522854005.665255000	15.3845	1412	0
1522854005.665964000	15.3852	102	1
1522854005.666975000	15.3862	1412	0
1522854005.667939000	15.3872	102	1
1522854005.668859000	15.3881	1412	0
1522854005.669957000	15.3892	102	1
1522854005.670811000	15.3901	1412	0
1522854005.671957000	15.3912	102	1
1522854005.672520000	15.3918	1412	0
1522854005.672962000	15.3922	115	1
1522854005.674735000	15.394	1412	0
1522854005.675956000	15.3952	102	1
1522854005.676436000	15.3957	1412	0
1522854005.676957000	15.3962	102	1
1522854005.678511000	15.3978	1412	0
1522854005.678684000	15.3979	98	1
1522854005.678955000	15.3982	102	1
1522854005.680214000	15.3995	1412	0
1522854005.680857000	15.4001	102	1
1522854005.682076000	15.4013	1412	0
1522854005.682970000	15.4022	102	1
1522854005.683803000	15.403	1412	0
1522854005.684943000	15.4042	102	1
1522854005.685569000	15.4048	1412	0
1522854005.685907000	15.4051	102	1
1522854005.690763000	15.41	1412	0
1522854005.691941000	15.4112	102	1
1522854005.692465000	15.4117	1412	0
1522854005.692934000	15.4122	102	1
1522854005.694189000	15.4134	1412	0
1522854005.694856000	15.4141	102	1
1522854005.696001000	15.4152	1412	0
1522854005.696859000	15.4161	102	1
1522854005.697687000	15.4169	1412	0
1522854005.697856000	15.4171	102	1
1522854005.699608000	15.4188	1412	0
1522854005.700896000	15.4201	102	1
1522854005.701617000	15.4209	1412	0
1522854005.701857000	15.4211	102	1
1522854005.703380000	15.4226	1412	0
1522854005.703860000	15.4231	102	1
1522854005.705883000	15.4251	1412	0
1522854005.706865000	15.4261	102	1
1522854005.707581000	15.4268	1412	0
1522854005.707857000	15.4271	102	1
1522854005.709650000	15.4289	1412	0
1522854005.711061000	15.4303	102	1
1522854005.711354000	15.4306	1412	0
1522854005.711861000	15.4311	102	1
1522854005.713154000	15.4324	1412	0
1522854005.713869000	15.4331	102	1
1522854005.717997000	15.4372	1412	0
1522854005.718888000	15.4381	102	1
1522854005.719756000	15.439	1412	0
1522854005.719885000	15.4391	115	1
1522854005.721567000	15.4408	1412	0
1522854005.721859000	15.4411	102	1
1522854005.723431000	15.4427	1412	0
1522854005.723874000	15.4431	102	1
1522854005.725232000	15.4445	1412	0
1522854005.725862000	15.4451	102	1
1522854005.727026000	15.4463	1412	0
1522854005.727860000	15.4471	102	1
1522854005.728954000	15.4482	1412	0
1522854005.729864000	15.4491	102	1
1522854005.731463000	15.4507	1412	0
1522854005.731861000	15.4511	102	1
1522854005.733327000	15.4526	1412	0
1522854005.733885000	15.4531	102	1
1522854005.735130000	15.4544	1412	0
1522854005.735861000	15.4551	102	1
1522854005.740030000	15.4593	1412	0
1522854005.740878000	15.4601	102	1
1522854005.741837000	15.4611	1412	0
1522854005.742864000	15.4621	102	1
1522854005.743758000	15.463	1412	0
1522854005.744865000	15.4641	102	1
1522854005.745552000	15.4648	1412	0
1522854005.745859000	15.4651	102	1
1522854005.747252000	15.4665	1412	0
1522854005.749455000	15.4687	102	1
1522854005.752011000	15.4713	1412	0
1522854005.752865000	15.4721	102	1
1522854005.753898000	15.4731	1412	0
1522854005.754866000	15.4741	102	1
1522854005.755602000	15.4748	1412	0
1522854005.755859000	15.4751	102	1
1522854005.757472000	15.4767	1412	0
1522854005.757863000	15.4771	102	1
1522854005.759292000	15.4785	1412	0
1522854005.759862000	15.4791	102	1
1522854005.761098000	15.4803	1412	0
1522854005.761863000	15.4811	102	1
1522854005.765854000	15.4851	1412	0
1522854005.766882000	15.4861	115	1
1522854005.767547000	15.4868	1412	0
1522854005.767861000	15.4871	102	1
1522854005.769492000	15.4887	1412	0
1522854005.771258000	15.4905	1412	0
1522854005.771650000	15.4909	102	1
1522854005.771860000	15.4911	102	1
1522854005.773056000	15.4923	1412	0
1522854005.773873000	15.4931	102	1
1522854005.774759000	15.494	1412	0
1522854005.774895000	15.4941	102	1
1522854005.776556000	15.4958	1412	0
1522854005.776866000	15.4961	102	1
1522854005.778254000	15.4975	1412	0
1522854005.778865000	15.4981	102	1
1522854005.780313000	15.4996	1412	0
1522854005.780865000	15.5001	102	1
1522854005.782014000	15.5013	1412	0
1522854005.782132000	15.5014	98	1
1522854005.782862000	15.5021	100	1
1522854005.783809000	15.503	1412	0
1522854005.783921000	15.5032	98	1
1522854005.785000000	15.5042	100	1
1522854005.785603000	15.5048	1412	0
1522854005.785861000	15.5051	100	1
1522854005.787391000	15.5066	1412	0
1522854005.787864000	15.5071	100	1
1522854005.789141000	15.5084	1412	0
1522854005.789867000	15.5091	100	1
1522854005.791007000	15.5102	1412	0
1522854005.791872000	15.5111	100	1
1522854005.792704000	15.5119	1412	0
1522854005.792862000	15.5121	100	1
1522854005.794404000	15.5136	1412	0
1522854005.794876000	15.5141	100	1
1522854005.796105000	15.5153	1412	0
1522854005.796890000	15.5161	100	1
1522854005.797894000	15.5171	1412	0
1522854005.798916000	15.5182	100	1
1522854005.799638000	15.5189	1412	0
1522854005.799866000	15.5191	102	1
1522854005.801342000	15.5206	1412	0
1522854005.801884000	15.5211	102	1
1522854005.803137000	15.5224	1412	0
1522854005.803896000	15.5231	102	1
1522854005.804832000	15.5241	1412	0
1522854005.805893000	15.5251	102	1
1522854005.810151000	15.5294	1412	0
1522854005.810919000	15.5302	102	1
1522854005.811954000	15.5312	1412	0
1522854005.813818000	15.5331	1412	0
1522854005.815525000	15.5348	1412	0
1522854005.816073000	15.5353	105	1
1522854005.816869000	15.5361	102	1
1522854005.817216000	15.5365	1412	0
1522854005.818737000	15.538	102	1
1522854005.819150000	15.5384	1412	0
1522854005.819877000	15.5391	102	1
1522854005.820861000	15.5401	1412	0
1522854005.821895000	15.5411	102	1
1522854005.822651000	15.5419	1412	0
1522854005.822895000	15.5421	115	1
1522854005.824354000	15.5436	116	0
1522854005.826088000	15.5453	1412	0
1522854005.826898000	15.5461	105	1
1522854005.827953000	15.5472	1412	0
1522854005.828888000	15.5481	102	1
1522854005.829707000	15.5489	1412	0
1522854005.831591000	15.5508	1412	0
1522854005.832768000	15.552	102	1
1522854005.833284000	15.5525	1412	0
1522854005.833883000	15.5531	105	1
1522854005.835159000	15.5544	1412	0
1522854005.835895000	15.5551	102	1
1522854005.836941000	15.5562	1412	0
1522854005.837901000	15.5571	102	1
1522854005.838793000	15.558	1412	0
1522854005.839890000	15.5591	102	1
1522854005.840495000	15.5597	1412	0
1522854005.840871000	15.5601	102	1
1522854005.842195000	15.5614	1412	0
1522854005.842880000	15.5621	102	1
1522854005.844064000	15.5633	1412	0
1522854005.844883000	15.5641	102	1
1522854005.845761000	15.565	1412	0
1522854005.846865000	15.5661	102	1
1522854005.847560000	15.5668	1412	0
1522854005.847864000	15.5671	102	1
1522854005.849454000	15.5687	1412	0
1522854005.849864000	15.5691	102	1
1522854005.851401000	15.5706	1412	0
1522854005.851865000	15.5711	102	1
1522854005.856915000	15.5762	1412	0
1522854005.857864000	15.5771	102	1
1522854005.858920000	15.5782	1412	0
1522854005.860137000	15.5794	102	1
1522854005.860687000	15.5799	1412	0
1522854005.860938000	15.5802	102	1
1522854005.862557000	15.5818	1412	0
1522854005.862866000	15.5821	102	1
1522854005.864348000	15.5836	1412	0
1522854005.864866000	15.5841	102	1
1522854005.866048000	15.5853	1412	0
1522854005.866868000	15.5861	115	1
1522854005.867987000	15.5872	1412	0
1522854005.868869000	15.5881	102	1
1522854005.869738000	15.589	1412	0
1522854005.869875000	15.5891	102	1
1522854005.871609000	15.5908	1412	0
1522854005.871866000	15.5911	102	1
1522854005.873309000	15.5925	1412	0
1522854005.873866000	15.5931	102	1
1522854005.876702000	15.5959	1412	0
1522854005.876865000	15.5961	102	1
1522854005.878624000	15.5979	1412	0
1522854005.878870000	15.5981	102	1
1522854005.880499000	15.5997	1412	0
1522854005.880875000	15.6001	102	1
1522854005.882197000	15.6014	1412	0
1522854005.882867000	15.6021	102	1
1522854005.883995000	15.6032	1412	0
1522854005.884865000	15.6041	102	1
1522854005.886077000	15.6053	1412	0
1522854005.886865000	15.6061	102	1
1522854005.887779000	15.607	1412	0
1522854005.887908000	15.6071	102	1
1522854005.892814000	15.6121	1412	0
1522854005.893873000	15.6131	102	1
1522854005.894700000	15.6139	1412	0
1522854005.894866000	15.6141	102	1
1522854005.896591000	15.6158	1412	0
1522854005.896884000	15.6161	102	1
1522854005.898355000	15.6176	1412	0
1522854005.898881000	15.6181	102	1
1522854005.900116000	15.6194	1412	0
1522854005.900952000	15.6202	102	1
1522854005.902138000	15.6214	1412	0
1522854005.902974000	15.6222	102	1
1522854005.903925000	15.6232	1412	0
1522854005.904950000	15.6242	102	1
1522854005.905698000	15.6249	1412	0
1522854005.906969000	15.6262	102	1
1522854005.907883000	15.6271	1412	0
1522854005.908970000	15.6282	115	1
1522854005.909881000	15.6291	1412	0
1522854005.910951000	15.6302	102	1
1522854005.911764000	15.631	1412	0
1522854005.912947000	15.6322	102	1
1522854005.914752000	15.634	1412	0
1522854005.915969000	15.6352	102	1
1522854005.920528000	15.6398	1412	0
1522854005.920893000	15.6401	102	1
1522854005.922542000	15.6418	1412	0
1522854005.922951000	15.6422	102	1
1522854005.924337000	15.6436	1412	0
1522854005.924971000	15.6442	102	1
1522854005.926355000	15.6456	1412	0
1522854005.926945000	15.6462	102	1
1522854005.928164000	15.6474	1412	0
1522854005.928976000	15.6482	102	1
1522854005.930147000	15.6494	1412	0
1522854005.930972000	15.6502	102	1
1522854005.932186000	15.6514	1412	0
1522854005.932950000	15.6522	102	1
1522854005.933982000	15.6532	1412	0
1522854005.935016000	15.6543	100	1
1522854005.935982000	15.6552	1412	0
1522854005.936895000	15.6561	102	1
1522854005.937807000	15.657	1412	0
1522854005.938966000	15.6582	102	1
1522854005.939850000	15.6591	1412	0
1522854005.940967000	15.6602	102	1
1522854005.948655000	15.6679	1412	0
1522854005.948882000	15.6681	102	1
1522854005.950532000	15.6698	1412	0
1522854005.950982000	15.6702	102	1
1522854005.952265000	15.6715	1412	0
1522854005.952881000	15.6721	102	1
1522854005.954358000	15.6736	1412	0
1522854005.954978000	15.6742	100	1
1522854005.956165000	15.6754	1412	0
1522854005.956951000	15.6762	102	1
1522854005.957953000	15.6772	1412	0
1522854005.958955000	15.6782	113	1
1522854005.959938000	15.6792	1412	0
1522854005.960947000	15.6802	100	1
1522854005.961819000	15.6811	1412	0
1522854005.962951000	15.6822	100	1
1522854005.963758000	15.683	1412	0
1522854005.964974000	15.6842	100	1
1522854005.965760000	15.685	1412	0
1522854005.966971000	15.6862	100	1
1522854005.967557000	15.6868	1412	0
1522854005.967973000	15.6872	100	1
1522854005.973850000	15.6931	1412	0
1522854005.974976000	15.6942	100	1
1522854005.975558000	15.6948	1412	0
1522854005.975948000	15.6952	100	1
1522854005.977428000	15.6967	1412	0
1522854005.977953000	15.6972	102	1
1522854005.979314000	15.6986	1412	0
1522854005.979877000	15.6991	102	1
1522854005.981070000	15.7003	1412	0
1522854005.981983000	15.7012	102	1
1522854005.983082000	15.7023	1412	0
1522854005.983971000	15.7032	100	1
1522854005.984859000	15.7041	1412	0
1522854005.985957000	15.7052	100	1
1522854005.986559000	15.7058	1412	0
1522854005.986976000	15.7062	100	1
1522854005.988436000	15.7077	1412	0
1522854005.988897000	15.7081	100	1
1522854005.990262000	15.7095	1412	0
1522854005.990978000	15.7102	100	1
1522854005.992188000	15.7114	1412	0
1522854005.992973000	15.7122	100	1
1522854005.993929000	15.7132	1412	0
1522854005.994953000	15.7142	100	1
1522854005.995740000	15.715	1412	0
1522854005.996954000	15.7162	100	1
1522854005.997434000	15.7167	1412	0
1522854005.997948000	15.7172	100	1
1522854005.999494000	15.7187	1412	0
1522854005.999980000	15.7192	113	1
1522854006.001163000	15.7204	1412	0
1522854006.002022000	15.7213	100	1
1522854006.003143000	15.7224	1412	0
1522854006.003977000	15.7232	102	1
1522854006.004841000	15.7241	1412	0
1522854006.005976000	15.7252	102	1
1522854006.013793000	15.733	1412	0
1522854006.014993000	15.7342	102	1
1522854006.015493000	15.7347	1412	0
1522854006.015953000	15.7352	102	1
1522854006.017368000	15.7366	1412	0
1522854006.017977000	15.7372	102	1
1522854006.019081000	15.7383	1412	0
1522854006.019961000	15.7392	102	1
1522854006.020948000	15.7402	1412	0
1522854006.021978000	15.7412	102	1
1522854006.024792000	15.744	1412	0
1522854006.025976000	15.7452	102	1
1522854006.026757000	15.746	1412	0
1522854006.027951000	15.7472	100	1
1522854006.028840000	15.7481	1412	0
1522854006.029954000	15.7492	100	1
1522854006.030710000	15.75	1412	0
1522854006.031979000	15.7512	100	1
1522854006.032524000	15.7518	1412	0
1522854006.032978000	15.7522	100	1
1522854006.034511000	15.7538	1412	0
1522854006.034954000	15.7542	100	1
1522854006.042265000	15.7615	1412	0
1522854006.042978000	15.7622	100	1
1522854006.044127000	15.7634	1412	0
1522854006.044977000	15.7642	102	1
1522854006.045999000	15.7652	1412	0
1522854006.046893000	15.7661	102	1
1522854006.047966000	15.7672	1412	0
1522854006.048971000	15.7682	102	1
1522854006.049986000	15.7692	1412	0
1522854006.050957000	15.7702	102	1
1522854006.051844000	15.7711	1412	0
1522854006.052964000	15.7722	115	1
1522854006.053717000	15.773	1412	0
1522854006.054980000	15.7742	102	1
1522854006.055504000	15.7747	1412	0
1522854006.055980000	15.7752	102	1
1522854006.057262000	15.7765	1412	0
1522854006.057977000	15.7772	102	1
1522854006.059168000	15.7784	1412	0
1522854006.059957000	15.7792	100	1
1522854006.061091000	15.7803	1412	0
1522854006.061979000	15.7812	102	1
1522854006.062879000	15.7821	1412	0
1522854006.063958000	15.7832	102	1
1522854006.064513000	15.7838	1412	0
1522854006.064959000	15.7842	102	1
1522854006.066572000	15.7858	1412	0
1522854006.066979000	15.7862	102	1
1522854006.071629000	15.7909	1412	0
1522854006.071956000	15.7912	102	1
1522854006.073449000	15.7927	1412	0
1522854006.073981000	15.7932	102	1
1522854006.075143000	15.7944	1412	0
1522854006.075980000	15.7952	102	1
1522854006.077326000	15.7966	1412	0
1522854006.077954000	15.7972	102	1
1522854006.079143000	15.7984	1412	0
1522854006.079957000	15.7992	102	1
1522854006.080937000	15.8002	1412	0
1522854006.081982000	15.8012	102	1
1522854006.082811000	15.8021	1412	0
1522854006.083977000	15.8032	102	1
1522854006.084609000	15.8038	1412	0
1522854006.084908000	15.8041	102	1
1522854006.086254000	15.8055	1412	0
1522854006.086963000	15.8062	102	1
1522854006.088165000	15.8074	1412	0
1522854006.088974000	15.8082	102	1
1522854006.090180000	15.8094	1412	0
1522854006.090975000	15.8102	102	1
1522854006.091929000	15.8112	1412	0
1522854006.092985000	15.8122	115	1
1522854006.093881000	15.8131	1412	0
1522854006.094958000	15.8142	102	1
1522854006.095580000	15.8148	1412	0
1522854006.095899000	15.8151	102	1
1522854006.097379000	15.8166	1412	0
1522854006.097967000	15.8172	102	1
1522854006.099134000	15.8184	1412	0
1522854006.099981000	15.8192	102	1
1522854006.104626000	15.8239	1412	0
1522854006.104914000	15.8242	102	1
1522854006.106330000	15.8256	1412	0
1522854006.106897000	15.8261	102	1
1522854006.107974000	15.8272	1412	0
1522854006.108984000	15.8282	102	1
1522854006.110020000	15.8293	1412	0
1522854006.110984000	15.8302	102	1
1522854006.111759000	15.831	1412	0
1522854006.112897000	15.8321	102	1
1522854006.113408000	15.8326	1412	0
1522854006.114000000	15.8332	102	1
1522854006.115343000	15.8346	1412	0
1522854006.115989000	15.8352	102	1
1522854006.116986000	15.8362	1412	0
1522854006.117983000	15.8372	102	1
1522854006.118810000	15.8381	1412	0
1522854006.119966000	15.8392	102	1
1522854006.120610000	15.8399	1412	0
1522854006.120893000	15.8401	102	1
1522854006.122541000	15.8418	1412	0
1522854006.122984000	15.8422	102	1
1522854006.124190000	15.8434	1412	0
1522854006.124980000	15.8442	102	1
1522854006.125934000	15.8452	1412	0
1522854006.126961000	15.8462	102	1
1522854006.127895000	15.8471	1412	0
1522854006.128962000	15.8482	102	1
1522854006.129655000	15.8489	1412	0
1522854006.129893000	15.8491	102	1
1522854006.131540000	15.8508	1412	0
1522854006.132976000	15.8522	115	1
1522854006.133610000	15.8529	1412	0
1522854006.133910000	15.8532	102	1
1522854006.135408000	15.8546	1412	0
1522854006.135983000	15.8552	102	1
1522854006.137168000	15.8564	1412	0
1522854006.137989000	15.8572	102	1
1522854006.139118000	15.8584	1412	0
1522854006.139983000	15.8592	102	1
1522854006.144809000	15.864	1412	0
1522854006.145964000	15.8652	102	1
1522854006.146751000	15.866	1412	0
1522854006.147983000	15.8672	102	1
1522854006.148691000	15.8679	1412	0
1522854006.148942000	15.8682	102	1
1522854006.150390000	15.8696	1412	0
1522854006.150963000	15.8702	102	1
1522854006.152411000	15.8717	1412	0
1522854006.152940000	15.8722	102	1
1522854006.154168000	15.8734	1412	0
1522854006.154984000	15.8742	102	1
1522854006.156074000	15.8753	1412	0
1522854006.156982000	15.8762	102	1
1522854006.157877000	15.8771	1412	0
1522854006.158900000	15.8781	102	1
1522854006.159738000	15.879	1412	0
1522854006.160997000	15.8802	102	1
1522854006.161594000	15.8808	1412	0
1522854006.161896000	15.8811	102	1
1522854006.163388000	15.8826	1412	0
1522854006.163982000	15.8832	102	1
1522854006.165163000	15.8844	1412	0
1522854006.165982000	15.8852	102	1
1522854006.166951000	15.8862	1412	0
1522854006.167963000	15.8872	102	1
1522854006.172899000	15.8921	1412	0
1522854006.173977000	15.8932	102	1
1522854006.174716000	15.894	1412	0
1522854006.175985000	15.8952	102	1
1522854006.176515000	15.8958	1412	0
1522854006.176983000	15.8962	115	1
1522854006.179173000	15.8984	1412	0
1522854006.179302000	15.8985	97	1
1522854006.179962000	15.8992	102	1
1522854006.181217000	15.9005	1412	0
1522854006.181966000	15.9012	102	1
1522854006.183023000	15.9023	1412	0
1522854006.183988000	15.9032	102	1
1522854006.184862000	15.9041	1412	0
1522854006.185985000	15.9052	102	1
1522854006.189933000	15.9092	1412	0
1522854006.190975000	15.9102	102	1
1522854006.191833000	15.9111	1412	0
1522854006.192987000	15.9122	102	1
1522854006.193759000	15.913	1412	0
1522854006.194985000	15.9142	102	1
1522854006.195774000	15.915	1412	0
1522854006.196902000	15.9161	102	1
1522854006.197798000	15.917	1412	0
1522854006.198992000	15.9182	102	1
1522854006.199624000	15.9189	1412	0
1522854006.199895000	15.9191	102	1
1522854006.201720000	15.921	1412	0
1522854006.202987000	15.9222	102	1
1522854006.203608000	15.9228	1412	0
1522854006.203968000	15.9232	102	1
1522854006.205459000	15.9247	1412	0
1522854006.205967000	15.9252	102	1
1522854006.210164000	15.9294	1412	0
1522854006.210983000	15.9302	102	1
1522854006.212141000	15.9314	1412	0
1522854006.212988000	15.9322	102	1
1522854006.213966000	15.9332	1412	0
1522854006.214961000	15.9342	102	1
1522854006.215824000	15.9351	1412	0
1522854006.216985000	15.9362	102	1
1522854006.217693000	15.9369	1412	0
1522854006.217953000	15.9372	102	1
1522854006.219558000	15.9388	1412	0
1522854006.220019000	15.9393	102	1
1522854006.221506000	15.9407	1412	0
1522854006.221998000	15.9412	115	1
1522854006.223246000	15.9425	1412	0
1522854006.223991000	15.9432	102	1
1522854006.225187000	15.9444	1412	0
1522854006.225988000	15.9452	102	1
1522854006.227113000	15.9464	1412	0
1522854006.227988000	15.9472	102	1
1522854006.229157000	15.9484	1412	0
1522854006.229986000	15.9492	102	1
1522854006.234200000	15.9534	1412	0
1522854006.234987000	15.9542	102	1
1522854006.236196000	15.9554	1412	0
1522854006.236914000	15.9562	102	1
1522854006.237952000	15.9572	1412	0
1522854006.238985000	15.9582	102	1
1522854006.239953000	15.9592	1412	0
1522854006.240982000	15.9602	102	1
1522854006.241789000	15.961	1412	0
1522854006.242992000	15.9622	102	1
1522854006.243494000	15.9627	1412	0
1522854006.243988000	15.9632	102	1
1522854006.245506000	15.9647	1412	0
1522854006.245969000	15.9652	102	1
1522854006.247380000	15.9666	1412	0
1522854006.247994000	15.9672	102	1
1522854006.249268000	15.9685	1412	0
1522854006.249990000	15.9692	102	1
1522854006.251168000	15.9704	1412	0
1522854006.251991000	15.9712	102	1
1522854006.252883000	15.9721	1412	0
1522854006.253975000	15.9732	102	1
1522854006.254824000	15.9741	1412	0
1522854006.254985000	15.9742	98	1
1522854006.255970000	15.9752	102	1
1522854006.256614000	15.9759	1412	0
1522854006.256925000	15.9762	102	1
1522854006.258487000	15.9777	1412	0
1522854006.258989000	15.9782	102	1
1522854006.260329000	15.9796	1412	0
1522854006.260991000	15.9802	102	1
1522854006.267221000	15.9865	1412	0
1522854006.268004000	15.9872	102	1
1522854006.269243000	15.9885	1412	0
1522854006.269976000	15.9892	102	1
1522854006.271167000	15.9904	1412	0
1522854006.271997000	15.9912	102	1
1522854006.273133000	15.9924	1412	0
1522854006.273967000	15.9932	102	1
1522854006.275165000	15.9944	1412	0
1522854006.275992000	15.9952	102	1
1522854006.277158000	15.9964	1412	0
1522854006.277968000	15.9972	102	1
1522854006.279224000	15.9985	1412	0
1522854006.279907000	15.9991	102	1
1522854006.281026000	16.0003	1412	0
1522854006.281193000	16.0004	98	1
1522854006.281902000	16.0011	102	1
1522854006.285955000	16.0052	1412	0
1522854006.287003000	16.0062	102	1
1522854006.287959000	16.0072	1412	0
1522854006.288996000	16.0082	102	1
1522854006.289906000	16.0091	1412	0
1522854006.290974000	16.0102	102	1
1522854006.291749000	16.011	1412	0
1522854006.292971000	16.0122	102	1
1522854006.293454000	16.0127	1412	0
1522854006.293991000	16.0132	102	1
1522854006.295269000	16.0145	1412	0
1522854006.295970000	16.0152	102	1
1522854006.297157000	16.0164	1412	0
1522854006.297994000	16.0172	102	1
1522854006.299015000	16.0183	1412	0
1522854006.299910000	16.0192	102	1
1522854006.300771000	16.02	1412	0
1522854006.301914000	16.0212	102	1
1522854006.302654000	16.0219	1412	0
1522854006.302909000	16.0221	102	1
1522854006.304366000	16.0236	1412	0
1522854006.304914000	16.0242	102	1
1522854006.306321000	16.0256	1412	0
1522854006.306927000	16.0262	102	1
1522854006.308094000	16.0273	1412	0
1522854006.308908000	16.0281	102	1
1522854006.309976000	16.0292	1412	0
1522854006.310929000	16.0302	102	1
1522854006.311793000	16.031	1412	0
1522854006.312917000	16.0322	102	1
1522854006.313498000	16.0327	1412	0
1522854006.313922000	16.0332	102	1
1522854006.318660000	16.0379	1412	0
1522854006.318901000	16.0381	102	1
1522854006.320366000	16.0396	1412	0
1522854006.320938000	16.0402	102	1
1522854006.322162000	16.0414	1412	0
1522854006.322914000	16.0422	115	1
1522854006.323953000	16.0432	1412	0
1522854006.324934000	16.0442	102	1
1522854006.325961000	16.0452	1412	0
1522854006.326913000	16.0462	102	1
1522854006.327665000	16.0469	1412	0
1522854006.327907000	16.0471	102	1
1522854006.329602000	16.0488	1412	0
1522854006.329906000	16.0491	102	1
1522854006.331400000	16.0506	1412	0
1522854006.331918000	16.0512	102	1
1522854006.333196000	16.0524	1412	0
1522854006.333916000	16.0532	102	1
1522854006.335041000	16.0543	1412	0
1522854006.335934000	16.0552	102	1
1522854006.336912000	16.0562	1412	0
1522854006.337934000	16.0572	102	1
1522854006.338810000	16.0581	1412	0
1522854006.339916000	16.0592	102	1
1522854006.340687000	16.0599	1412	0
1522854006.340926000	16.0602	102	1
1522854006.342479000	16.0617	1412	0
1522854006.342905000	16.0621	102	1
1522854006.344184000	16.0634	1412	0
1522854006.344930000	16.0642	102	1
1522854006.346036000	16.0653	1412	0
1522854006.346911000	16.0662	102	1
1522854006.347821000	16.0671	1412	0
1522854006.348920000	16.0682	102	1
1522854006.349738000	16.069	1412	0
1522854006.349956000	16.0692	102	1
1522854006.354580000	16.0738	1412	0
1522854006.354908000	16.0741	102	1
1522854006.356373000	16.0756	1412	0
1522854006.356904000	16.0761	102	1
1522854006.358178000	16.0774	1412	0
1522854006.358924000	16.0782	102	1
1522854006.360012000	16.0793	1412	0
1522854006.360928000	16.0802	102	1
1522854006.361831000	16.0811	1412	0
1522854006.362915000	16.0822	115	1
1522854006.363620000	16.0829	1412	0
1522854006.363931000	16.0832	102	1
1522854006.365555000	16.0848	1412	0
1522854006.365910000	16.0852	102	1
1522854006.367347000	16.0866	1412	0
1522854006.367909000	16.0871	102	1
1522854006.369286000	16.0885	130	0
1522854006.375115000	16.0944	1412	0
1522854006.376010000	16.0953	105	1
1522854006.376873000	16.0961	1412	0
1522854006.377976000	16.0972	102	1
1522854006.378630000	16.0979	1412	0
1522854006.378990000	16.0982	102	1
1522854006.380334000	16.0996	1412	0
1522854006.380970000	16.1002	102	1
1522854006.382135000	16.1014	1412	0
1522854006.382971000	16.1022	102	1
1522854006.383832000	16.1031	1412	0
1522854006.384996000	16.1042	102	1
1522854006.385530000	16.1048	1412	0
1522854006.385909000	16.1051	102	1
1522854006.387323000	16.1066	1412	0
1522854006.387905000	16.1071	102	1
1522854006.389319000	16.1086	1412	0
1522854006.389473000	16.1087	98	1
1522854006.389975000	16.1092	102	1
1522854006.390964000	16.1102	1412	0
1522854006.391977000	16.1112	102	1
1522854006.392812000	16.1121	1412	0
1522854006.393996000	16.1132	102	1
1522854006.394511000	16.1138	1412	0
1522854006.394998000	16.1142	102	1
1522854006.396211000	16.1155	1412	0
1522854006.397001000	16.1162	102	1
1522854006.397959000	16.1172	1412	0
1522854006.398975000	16.1182	102	1
1522854006.399885000	16.1191	1412	0
1522854006.400977000	16.1202	102	1
1522854006.401578000	16.1208	1412	0
1522854006.402000000	16.1212	102	1
1522854006.406506000	16.1257	1412	0
1522854006.406978000	16.1262	102	1
1522854006.408165000	16.1274	1412	0
1522854006.408998000	16.1282	102	1
1522854006.409962000	16.1292	1412	0
1522854006.410980000	16.1302	102	1
1522854006.419275000	16.1385	1412	0
1522854006.420016000	16.1393	102	1
1522854006.420970000	16.1402	1412	0
1522854006.421159000	16.1404	98	1
1522854006.421982000	16.1412	102	1
1522854006.422714000	16.142	1412	0
1522854006.422965000	16.1422	102	1
1522854006.424518000	16.1438	1412	0
1522854006.424988000	16.1442	102	1
1522854006.426167000	16.1454	1412	0
1522854006.427002000	16.1462	102	1
1522854006.427913000	16.1472	1412	0
1522854006.429003000	16.1482	102	1
1522854006.429733000	16.149	1412	0
1522854006.431023000	16.1503	102	1
1522854006.431429000	16.1507	1412	0
1522854006.431984000	16.1512	102	1
1522854006.433159000	16.1524	1412	0
1522854006.433999000	16.1532	102	1
1522854006.434889000	16.1541	1412	0
1522854006.435979000	16.1552	102	1
1522854006.436758000	16.156	1412	0
1522854006.437927000	16.1572	102	1
1522854006.438453000	16.1577	1412	0
1522854006.439007000	16.1582	102	1
1522854006.440166000	16.1594	1412	0
1522854006.440986000	16.1602	102	1
1522854006.442165000	16.1614	1412	0
1522854006.443004000	16.1622	102	1
1522854006.443901000	16.1631	1412	0
1522854006.444999000	16.1642	102	1
1522854006.445760000	16.165	1412	0
1522854006.446916000	16.1662	102	1
1522854006.447486000	16.1667	1412	0
1522854006.447988000	16.1672	102	1
1522854006.452508000	16.1717	1412	0
1522854006.453008000	16.1722	102	1
1522854006.454390000	16.1736	1412	0
1522854006.454906000	16.1741	102	1
1522854006.456101000	16.1753	1412	0
1522854006.457006000	16.1762	102	1
1522854006.459523000	16.1788	1412	0
1522854006.460008000	16.1792	115	1
1522854006.461201000	16.1804	1412	0
1522854006.462001000	16.1812	102	1
1522854006.462996000	16.1822	1412	0
1522854006.464045000	16.1833	102	1
1522854006.466375000	16.1856	1412	0
1522854006.466981000	16.1862	102	1
1522854006.468101000	16.1873	1412	0
1522854006.468977000	16.1882	100	1
1522854006.469971000	16.1892	1412	0
1522854006.470986000	16.1902	100	1
1522854006.471808000	16.191	1412	0
1522854006.472985000	16.1922	100	1
1522854006.473564000	16.1928	1412	0
1522854006.473979000	16.1932	100	1
1522854006.475201000	16.1944	1412	0
1522854006.475974000	16.1952	100	1
1522854006.477163000	16.1964	1412	0
1522854006.478002000	16.1972	100	1
1522854006.478946000	16.1982	1412	0
1522854006.480005000	16.1992	100	1
1522854006.480645000	16.1999	1412	0
1522854006.480918000	16.2002	100	1
1522854006.484331000	16.2036	1412	0
1522854006.484980000	16.2042	100	1
1522854006.486006000	16.2052	1412	0
1522854006.487002000	16.2062	100	1
1522854006.487885000	16.2071	1412	0
1522854006.488922000	16.2082	100	1
1522854006.489809000	16.209	1412	0
1522854006.491000000	16.2102	100	1
1522854006.491680000	16.2109	1412	0
1522854006.491913000	16.2112	100	1
1522854006.493478000	16.2127	1412	0
1522854006.493988000	16.2132	100	1
1522854006.495166000	16.2144	1412	0
1522854006.496005000	16.2152	100	1
1522854006.497118000	16.2164	1412	0
1522854006.498008000	16.2172	100	1
1522854006.498871000	16.2181	1412	0
1522854006.499986000	16.2192	113	1
1522854006.500857000	16.2201	1412	0
1522854006.501983000	16.2212	100	1
1522854006.502654000	16.2219	1412	0
1522854006.502918000	16.2222	100	1
1522854006.504515000	16.2238	1412	0
1522854006.504916000	16.2242	100	1
1522854006.509189000	16.2284	1412	0
1522854006.510008000	16.2292	100	1
1522854006.510949000	16.2302	1412	0
1522854006.511987000	16.2312	100	1
1522854006.512827000	16.2321	1412	0
1522854006.514006000	16.2332	100	1
1522854006.514740000	16.234	1412	0
1522854006.514959000	16.2342	100	1
1522854006.516674000	16.2359	1412	0
1522854006.516919000	16.2362	100	1
1522854006.518378000	16.2376	1412	0
1522854006.519005000	16.2382	100	1
1522854006.520485000	16.2397	1412	0
1522854006.521008000	16.2402	100	1
1522854006.522195000	16.2414	1412	0
1522854006.523004000	16.2422	100	1
1522854006.524165000	16.2434	1412	0
1522854006.525006000	16.2442	100	1
1522854006.525913000	16.2452	1412	0
1522854006.527005000	16.2462	100	1
1522854006.527922000	16.2472	1412	0
1522854006.529006000	16.2482	100	1
1522854006.529774000	16.249	1412	0
1522854006.531154000	16.2504	100	1
1522854006.531653000	16.2509	1412	0
1522854006.531939000	16.2512	100	1
1522854006.533519000	16.2528	1412	0
1522854006.533984000	16.2532	100	1
1522854006.554174000	16.2734	1412	0
1522854006.555086000	16.2743	100	1
1522854006.556155000	16.2754	1412	0
1522854006.556990000	16.2762	100	1
1522854006.557970000	16.2772	1412	0
1522854006.559012000	16.2783	113	1
1522854006.559940000	16.2792	1412	0
1522854006.560983000	16.2802	100	1
1522854006.561750000	16.281	1412	0
1522854006.562986000	16.2822	100	1
1522854006.563761000	16.283	1412	0
1522854006.563994000	16.2832	100	1
1522854006.565458000	16.2847	1412	0
1522854006.565984000	16.2852	100	1
1522854006.567402000	16.2866	1412	0
1522854006.567925000	16.2872	100	1
1522854006.569188000	16.2884	1412	0
1522854006.570010000	16.2893	100	1
1522854006.571113000	16.2904	1412	0
1522854006.571957000	16.2912	100	1
1522854006.573127000	16.2924	1412	0
1522854006.574008000	16.2932	100	1
1522854006.574921000	16.2942	1412	0
1522854006.575984000	16.2952	100	1
1522854006.580005000	16.2992	1412	0
1522854006.581002000	16.3002	100	1
1522854006.581781000	16.301	1412	0
1522854006.583010000	16.3023	100	1
1522854006.583729000	16.303	1412	0
1522854006.583978000	16.3032	100	1
1522854006.585428000	16.3047	1412	0
1522854006.586008000	16.3052	100	1
1522854006.590496000	16.3097	1412	0
1522854006.590992000	16.3102	100	1
1522854006.592165000	16.3114	1412	0
1522854006.592984000	16.3122	100	1
1522854006.594052000	16.3133	1412	0
1522854006.595007000	16.3142	100	1
1522854006.595881000	16.3151	1412	0
1522854006.596988000	16.3162	100	1
1522854006.597668000	16.3169	1412	0
1522854006.597933000	16.3172	100	1
1522854006.599593000	16.3188	1412	0
1522854006.600010000	16.3193	100	1
1522854006.601395000	16.3206	1412	0
1522854006.602014000	16.3213	113	1
1522854006.603388000	16.3226	1412	0
1522854006.604008000	16.3232	100	1
1522854006.605163000	16.3244	1412	0
1522854006.605987000	16.3252	100	1
1522854006.606978000	16.3262	1412	0
1522854006.607986000	16.3272	100	1
1522854006.608722000	16.328	1412	0
1522854006.608919000	16.3282	100	1
1522854006.610521000	16.3298	1412	0
1522854006.611025000	16.3303	100	1
1522854006.619583000	16.3388	1412	0
1522854006.620014000	16.3393	100	1
1522854006.621390000	16.3406	1412	0
1522854006.622009000	16.3412	100	1
1522854006.623083000	16.3423	1412	0
1522854006.623992000	16.3432	100	1
1522854006.624900000	16.3441	1412	0
1522854006.625988000	16.3452	100	1
1522854006.626597000	16.3458	1412	0
1522854006.627010000	16.3463	100	1
1522854006.628465000	16.3477	1412	0
1522854006.628995000	16.3482	100	1
1522854006.630175000	16.3494	1412	0
1522854006.631009000	16.3503	100	1
1522854006.631979000	16.3512	1412	0
1522854006.632990000	16.3522	100	1
1522854006.633812000	16.3531	1412	0
1522854006.635013000	16.3543	100	1
1522854006.635609000	16.3548	1412	0
1522854006.636010000	16.3553	100	1
1522854006.637270000	16.3565	1412	0
1522854006.638012000	16.3573	100	1
1522854006.639233000	16.3585	1412	0
1522854006.640011000	16.3593	100	1
1522854006.640979000	16.3602	1412	0
1522854006.641990000	16.3612	100	1
1522854006.642808000	16.362	1412	0
1522854006.644008000	16.3632	100	1
1522854006.644603000	16.3638	1412	0
1522854006.645014000	16.3643	113	1
1522854006.646257000	16.3655	1412	0
1522854006.646927000	16.3662	100	1
1522854006.648031000	16.3673	1412	0
1522854006.648930000	16.3682	100	1
1522854006.649851000	16.3691	1412	0
1522854006.651003000	16.3702	100	1
1522854006.651796000	16.371	1412	0
1522854006.653015000	16.3723	100	1
1522854006.653504000	16.3727	1412	0
1522854006.654012000	16.3733	100	1
1522854006.655164000	16.3744	1412	0
1522854006.655949000	16.3752	100	1
1522854006.660451000	16.3797	1412	0
1522854006.661011000	16.3803	100	1
1522854006.662216000	16.3815	1412	0
1522854006.663015000	16.3823	100	1
1522854006.664020000	16.3833	1412	0
1522854006.665013000	16.3843	100	1
1522854006.665779000	16.385	1412	0
1522854006.667011000	16.3863	100	1
1522854006.667646000	16.3869	1412	0
1522854006.668013000	16.3873	100	1
1522854006.669449000	16.3887	1412	0
1522854006.669917000	16.3892	100	1
1522854006.671379000	16.3906	1412	0
1522854006.672022000	16.3913	100	1
1522854006.673189000	16.3924	1412	0
1522854006.674002000	16.3932	100	1
1522854006.674932000	16.3942	1412	0
1522854006.676016000	16.3953	100	1
1522854006.676811000	16.3961	1412	0
1522854006.678013000	16.3973	100	1
1522854006.678795000	16.398	1412	0
1522854006.680018000	16.3993	100	1
1522854006.680496000	16.3997	1412	0
1522854006.681013000	16.4003	100	1
1522854006.682441000	16.4017	1412	0
1522854006.683013000	16.4023	100	1
1522854006.684182000	16.4034	1412	0
1522854006.684994000	16.4042	113	1
1522854006.686167000	16.4054	1412	0
1522854006.687013000	16.4063	100	1
1522854006.687875000	16.4071	1412	0
1522854006.689001000	16.4082	100	1
1522854006.689788000	16.409	1412	0
1522854006.691006000	16.4102	100	1
1522854006.695732000	16.415	1412	0
1522854006.695972000	16.4152	100	1
1522854006.697442000	16.4167	1412	0
1522854006.698019000	16.4173	100	1
1522854006.699377000	16.4186	1412	0
1522854006.699937000	16.4192	100	1
1522854006.701325000	16.4206	1412	0
1522854006.702019000	16.4213	100	1
1522854006.702983000	16.4222	1412	0
1522854006.704009000	16.4232	100	1
1522854006.704886000	16.4241	1412	0
1522854006.705996000	16.4252	100	1
1522854006.706534000	16.4258	1412	0
1522854006.706996000	16.4262	100	1
1522854006.708586000	16.4278	1412	0
1522854006.709015000	16.4283	100	1
1522854006.710265000	16.4295	1412	0
1522854006.710994000	16.4302	100	1
1522854006.712237000	16.4315	1412	0
1522854006.712931000	16.4322	100	1
1522854006.713948000	16.4332	1412	0
1522854006.714945000	16.4342	100	1
1522854006.716031000	16.4353	1412	0
1522854006.717023000	16.4363	100	1
1522854006.717879000	16.4371	1412	0
1522854006.719014000	16.4383	100	1
1522854006.719634000	16.4389	1412	0
1522854006.719946000	16.4392	100	1
1522854006.721516000	16.4408	1412	0
1522854006.722015000	16.4413	100	1
1522854006.727835000	16.4471	1412	0
1522854006.729023000	16.4483	100	1
1522854006.729788000	16.449	1412	0
1522854006.729981000	16.4492	113	1
1522854006.731727000	16.451	1412	0
1522854006.733006000	16.4522	100	1
1522854006.733622000	16.4529	1412	0
1522854006.734006000	16.4532	100	1
1522854006.735558000	16.4548	1412	0
1522854006.736059000	16.4553	100	1
1522854006.737350000	16.4566	1412	0
1522854006.738019000	16.4573	100	1
1522854006.739383000	16.4586	1412	0
1522854006.739949000	16.4592	100	1
1522854006.741218000	16.4605	1412	0
1522854006.742018000	16.4613	100	1
1522854006.742963000	16.4622	1412	0
1522854006.743998000	16.4632	100	1
1522854006.744918000	16.4642	1412	0
1522854006.745996000	16.4652	100	1
1522854006.746841000	16.4661	1412	0
1522854006.747997000	16.4672	100	1
1522854006.756376000	16.4756	1412	0
1522854006.757020000	16.4763	100	1
1522854006.758020000	16.4773	1412	0
1522854006.758934000	16.4782	100	1
1522854006.760059000	16.4793	1412	0
1522854006.760931000	16.4802	100	1
1522854006.761928000	16.4812	1412	0
1522854006.763020000	16.4823	100	1
1522854006.763714000	16.483	1412	0
1522854006.763995000	16.4832	100	1
1522854006.765424000	16.4847	1412	0
1522854006.766021000	16.4853	100	1
1522854006.767112000	16.4864	1412	0
1522854006.768018000	16.4873	100	1
1522854006.768869000	16.4881	1412	0
1522854006.770020000	16.4893	100	1
1522854006.770660000	16.4899	1412	0
1522854006.770938000	16.4902	100	1
1522854006.772368000	16.4916	1412	0
1522854006.773019000	16.4923	100	1
1522854006.773997000	16.4932	1412	0
1522854006.775029000	16.4943	113	1
1522854006.775921000	16.4952	1412	0
1522854006.777007000	16.4962	100	1
1522854006.777630000	16.4969	1412	0
1522854006.777939000	16.4972	100	1
1522854006.779378000	16.4986	1412	0
1522854006.780023000	16.4993	100	1
1522854006.781168000	16.5004	1412	0
1522854006.781993000	16.5012	100	1
1522854006.782877000	16.5021	1412	0
1522854006.783998000	16.5032	100	1
1522854006.784583000	16.5038	1412	0
1522854006.785023000	16.5043	100	1
1522854006.786223000	16.5055	1412	0
1522854006.787020000	16.5063	100	1
1522854006.788011000	16.5073	1412	0
1522854006.789021000	16.5083	100	1
1522854006.789768000	16.509	1412	0
1522854006.791022000	16.5103	100	1
1522854006.791524000	16.5108	1412	0
1522854006.792021000	16.5113	102	1
1522854006.793313000	16.5126	1412	0
1522854006.794015000	16.5133	100	1
1522854006.794986000	16.5142	1412	0
1522854006.795997000	16.5152	100	1
1522854006.796649000	16.5159	1412	0
1522854006.796941000	16.5162	100	1
1522854006.798442000	16.5177	1412	0
1522854006.798943000	16.5182	100	1
1522854006.800209000	16.5194	1412	0
1522854006.801009000	16.5202	100	1
1522854006.801953000	16.5212	1412	0
1522854006.803022000	16.5223	100	1
1522854006.803765000	16.523	1412	0
1522854006.805020000	16.5243	100	1
1522854006.805459000	16.5247	1412	0
1522854006.806020000	16.5253	100	1
1522854006.807099000	16.5263	1412	0
1522854006.808028000	16.5273	100	1
1522854006.808992000	16.5282	1412	0
1522854006.810003000	16.5292	115	1
1522854006.810716000	16.53	1412	0
1522854006.810969000	16.5302	102	1
1522854006.812411000	16.5317	1412	0
1522854006.813022000	16.5323	102	1
1522854006.814117000	16.5334	1412	0
1522854006.815021000	16.5343	102	1
1522854006.833428000	16.5527	1412	0
1522854006.834038000	16.5533	102	1
1522854006.835143000	16.5544	1412	0
1522854006.836022000	16.5553	100	1
1522854006.836832000	16.5561	1412	0
1522854006.838023000	16.5573	100	1
1522854006.838716000	16.558	1412	0
1522854006.838938000	16.5582	100	1
1522854006.840424000	16.5597	1412	0
1522854006.841015000	16.5603	100	1
1522854006.842121000	16.5614	1412	0
1522854006.843024000	16.5623	100	1
1522854006.844165000	16.5634	1412	0
1522854006.845021000	16.5643	100	1
1522854006.845909000	16.5652	1412	0
1522854006.847003000	16.5662	100	1
1522854006.847612000	16.5669	1412	0
1522854006.848030000	16.5673	100	1
1522854006.849644000	16.5689	1412	0
1522854006.850023000	16.5693	100	1
1522854006.851359000	16.5706	1412	0
1522854006.852024000	16.5713	102	1
1522854006.853163000	16.5724	1412	0
1522854006.854009000	16.5732	102	1
1522854006.854960000	16.5742	1412	0
1522854006.856002000	16.5752	102	1
1522854006.856750000	16.576	1412	0
1522854006.856979000	16.5762	102	1
1522854006.858622000	16.5779	1412	0
1522854006.859024000	16.5783	102	1
1522854006.860424000	16.5797	1412	0
1522854006.861024000	16.5803	102	1
1522854006.862060000	16.5813	1412	0
1522854006.862942000	16.5822	115	1
1522854006.873695000	16.5929	1412	0
1522854006.873967000	16.5932	102	1
1522854006.875923000	16.5952	1412	0
1522854006.877029000	16.5963	102	1
1522854006.877609000	16.5968	1412	0
1522854006.878027000	16.5973	102	1
1522854006.888269000	16.6075	1412	0
1522854006.889015000	16.6083	100	1
1522854006.890269000	16.6095	1412	0
1522854006.891032000	16.6103	102	1
1522854006.891994000	16.6112	1412	0
1522854006.893028000	16.6123	102	1
1522854006.894192000	16.6134	1412	0
1522854006.895003000	16.6142	102	1
1522854006.896020000	16.6153	1412	0
1522854006.897005000	16.6162	102	1
1522854006.897995000	16.6172	1412	0
1522854006.899017000	16.6183	102	1
1522854006.899942000	16.6192	1412	0
1522854006.901005000	16.6202	102	1
1522854006.901753000	16.621	1412	0
1522854006.902005000	16.6212	102	1
1522854006.908092000	16.6273	1412	0
1522854006.908943000	16.6282	102	1
1522854006.909947000	16.6292	1412	0
1522854006.911046000	16.6303	102	1
1522854006.911998000	16.6312	1412	0
1522854006.913005000	16.6322	100	1
1522854006.914872000	16.6341	1412	0
1522854006.916029000	16.6353	102	1
1522854006.916824000	16.6361	1412	0
1522854006.918026000	16.6373	102	1
1522854006.923158000	16.6424	1412	0
1522854006.923942000	16.6432	102	1
1522854006.924875000	16.6441	1412	0
1522854006.926010000	16.6453	102	1
1522854006.926812000	16.6461	1412	0
1522854006.928028000	16.6473	102	1
1522854006.928672000	16.6479	1412	0
1522854006.928952000	16.6482	115	1
1522854006.930734000	16.65	1412	0
1522854006.930997000	16.6502	102	1
1522854006.932667000	16.6519	1412	0
1522854006.932965000	16.6522	102	1
1522854006.934456000	16.6537	1412	0
1522854006.935031000	16.6543	100	1
1522854006.936324000	16.6556	1412	0
1522854006.937007000	16.6562	100	1
1522854006.938219000	16.6575	1412	0
1522854006.939032000	16.6583	100	1
1522854006.940166000	16.6594	1412	0
1522854006.941031000	16.6603	100	1
1522854006.941996000	16.6612	1412	0
1522854006.943008000	16.6622	100	1
1522854006.943972000	16.6632	1412	0
1522854006.945028000	16.6643	100	1
1522854006.952832000	16.6721	1412	0
1522854006.954026000	16.6733	100	1
1522854006.954533000	16.6738	1412	0
1522854006.955008000	16.6742	100	1
1522854006.956586000	16.6758	1412	0
1522854006.957031000	16.6763	100	1
1522854006.958457000	16.6777	1412	0
1522854006.959020000	16.6783	100	1
1522854006.960391000	16.6796	1412	0
1522854006.961027000	16.6803	102	1
1522854006.962166000	16.6814	1412	0
1522854006.963008000	16.6822	100	1
1522854006.964165000	16.6834	1412	0
1522854006.965029000	16.6843	100	1
1522854006.965907000	16.6851	1412	0
1522854006.967005000	16.6862	100	1
1522854006.967774000	16.687	1412	0
1522854006.968952000	16.6882	100	1
1522854006.969456000	16.6887	1412	0
1522854006.970088000	16.6893	100	1
1522854006.971611000	16.6909	1412	0
1522854006.972041000	16.6913	100	1
1522854006.973273000	16.6925	1412	0
1522854006.974094000	16.6933	113	1
1522854006.975190000	16.6944	1412	0
1522854006.976036000	16.6953	100	1
1522854006.980664000	16.6999	1412	0
1522854006.981034000	16.7003	100	1
1522854006.982465000	16.7017	1412	0
1522854006.983030000	16.7023	100	1
1522854006.984336000	16.7036	1412	0
1522854006.985032000	16.7043	100	1
1522854006.986240000	16.7055	1412	0
1522854006.987030000	16.7063	100	1
1522854006.988165000	16.7074	1412	0
1522854006.989026000	16.7083	100	1
1522854006.990167000	16.7094	1412	0
1522854006.991026000	16.7103	100	1
1522854006.991900000	16.7111	1412	0
1522854006.993011000	16.7123	100	1
1522854006.993848000	16.7131	1412	0
1522854006.995030000	16.7143	100	1
1522854006.995638000	16.7149	1412	0
1522854006.996031000	16.7153	100	1
1522854006.997578000	16.7168	1412	0
1522854006.998036000	16.7173	100	1
1522854006.999419000	16.7187	1412	0
1522854007.000030000	16.7193	100	1
1522854007.001438000	16.7207	1412	0
1522854007.002032000	16.7213	100	1
1522854007.003173000	16.7224	1412	0
1522854007.004028000	16.7233	100	1
1522854007.007984000	16.7272	1412	0
1522854007.009032000	16.7283	100	1
1522854007.009759000	16.729	1412	0
1522854007.009988000	16.7292	100	1
1522854007.011637000	16.7309	1412	0
1522854007.011949000	16.7312	100	1
1522854007.013431000	16.7327	1412	0
1522854007.014022000	16.7333	100	1
1522854007.015240000	16.7345	1412	0
1522854007.016041000	16.7353	100	1
1522854007.017031000	16.7363	1412	0
1522854007.018037000	16.7373	113	1
1522854007.019004000	16.7382	1412	0
1522854007.020034000	16.7393	100	1
1522854007.020810000	16.7401	1412	0
1522854007.022014000	16.7413	100	1
1522854007.022508000	16.7417	1412	0
1522854007.023033000	16.7423	100	1
1522854007.024346000	16.7436	1412	0
1522854007.024979000	16.7442	100	1
1522854007.026033000	16.7453	1412	0
1522854007.027012000	16.7463	100	1
1522854007.027797000	16.747	1412	0
1522854007.029012000	16.7483	100	1
1522854007.029595000	16.7488	1412	0
1522854007.029950000	16.7492	102	1
1522854007.031338000	16.7506	1412	0
1522854007.031968000	16.7512	102	1
1522854007.033167000	16.7524	1412	0
1522854007.034032000	16.7533	102	1
1522854007.034902000	16.7541	1412	0
1522854007.036011000	16.7553	102	1
1522854007.036602000	16.7558	1412	0
1522854007.037033000	16.7563	102	1
1522854007.038397000	16.7576	1412	0
1522854007.039035000	16.7583	100	1
1522854007.040134000	16.7594	1412	0
1522854007.041103000	16.7603	100	1
1522854007.041941000	16.7612	1412	0
1522854007.043039000	16.7623	100	1
1522854007.043635000	16.7629	1412	0
1522854007.044037000	16.7633	102	1
1522854007.045333000	16.7646	1412	0
1522854007.046034000	16.7653	102	1
1522854007.047122000	16.7664	1412	0
1522854007.048010000	16.7673	102	1
1522854007.048871000	16.7681	1412	0
1522854007.050033000	16.7693	102	1
1522854007.050568000	16.7698	1412	0
1522854007.051016000	16.7703	102	1
1522854007.052362000	16.7716	1412	0
1522854007.053026000	16.7723	115	1
1522854007.054005000	16.7732	1412	0
1522854007.055012000	16.7743	102	1
1522854007.058998000	16.7782	1412	0
1522854007.059951000	16.7792	102	1
1522854007.060689000	16.7799	1412	0
1522854007.060951000	16.7802	102	1
1522854007.062452000	16.7817	1412	0
1522854007.063014000	16.7823	102	1
1522854007.064157000	16.7834	1412	0
1522854007.065037000	16.7843	102	1
1522854007.072443000	16.7917	1412	0
1522854007.073016000	16.7923	102	1
1522854007.074331000	16.7936	1412	0
1522854007.074939000	16.7942	102	1
1522854007.076005000	16.7952	1412	0
1522854007.077039000	16.7963	102	1
1522854007.077729000	16.797	1412	0
1522854007.077979000	16.7972	102	1
1522854007.079734000	16.799	1412	0
1522854007.079978000	16.7992	102	1
1522854007.081434000	16.8007	1412	0
1522854007.082025000	16.8013	102	1
1522854007.083142000	16.8024	1412	0
1522854007.084017000	16.8033	102	1
1522854007.084999000	16.8042	1412	0
1522854007.086017000	16.8053	100	1
1522854007.086708000	16.8059	1412	0
1522854007.086913000	16.8062	97	1
1522854007.087016000	16.8063	100	1
1522854007.088617000	16.8079	1412	0
1522854007.089038000	16.8083	100	1
1522854007.093004000	16.8122	1412	0
1522854007.094025000	16.8133	100	1
1522854007.094950000	16.8142	1412	0
1522854007.096038000	16.8153	100	1
1522854007.096592000	16.8158	1412	0
1522854007.096953000	16.8162	100	1
1522854007.098287000	16.8175	1412	0
1522854007.098955000	16.8182	100	1
1522854007.100504000	16.8197	1412	0
1522854007.101041000	16.8203	100	1
1522854007.102165000	16.8214	1412	0
1522854007.103013000	16.8223	100	1
1522854007.104008000	16.8232	1412	0
1522854007.105016000	16.8243	100	1
1522854007.105868000	16.8251	1412	0
1522854007.107039000	16.8263	102	1
1522854007.107731000	16.827	1412	0
1522854007.107987000	16.8272	102	1
1522854007.109580000	16.8288	1412	0
1522854007.110043000	16.8293	102	1
1522854007.111237000	16.8305	1412	0
1522854007.112041000	16.8313	102	1
1522854007.113157000	16.8324	1412	0
1522854007.114024000	16.8333	102	1
1522854007.114951000	16.8342	1412	0
1522854007.116013000	16.8353	102	1
1522854007.116816000	16.8361	1412	0
1522854007.118037000	16.8373	102	1
1522854007.118589000	16.8378	1412	0
1522854007.118954000	16.8382	102	1
1522854007.120481000	16.8397	1412	0
1522854007.120960000	16.8402	102	1
1522854007.122181000	16.8414	1412	0
1522854007.123018000	16.8423	102	1
1522854007.124015000	16.8433	1412	0
1522854007.124987000	16.8442	115	1
1522854007.128958000	16.8482	1412	0
1522854007.130022000	16.8493	102	1
1522854007.130779000	16.85	1412	0
1522854007.132040000	16.8513	102	1
1522854007.132574000	16.8518	1412	0
1522854007.133017000	16.8523	102	1
1522854007.134709000	16.8539	1412	0
1522854007.134979000	16.8542	102	1
1522854007.136652000	16.8559	1412	0
1522854007.137041000	16.8563	102	1
1522854007.138448000	16.8577	1412	0
1522854007.139034000	16.8583	102	1
1522854007.140449000	16.8597	1412	0
1522854007.141035000	16.8603	102	1
1522854007.142315000	16.8616	1412	0
1522854007.143037000	16.8623	102	1
1522854007.144075000	16.8633	1412	0
1522854007.145027000	16.8643	102	1
1522854007.145907000	16.8651	1412	0
1522854007.147019000	16.8663	102	1
1522854007.147861000	16.8671	1412	0
1522854007.148018000	16.8673	98	1
1522854007.149043000	16.8683	102	1
1522854007.149849000	16.8691	1412	0
1522854007.151044000	16.8703	102	1
1522854007.151560000	16.8708	1412	0
1522854007.152019000	16.8713	102	1
1522854007.157006000	16.8762	1412	0
1522854007.158021000	16.8773	102	1
1522854007.159005000	16.8782	1412	0
1522854007.160041000	16.8793	102	1
1522854007.160767000	16.88	1412	0
1522854007.161015000	16.8803	102	1
1522854007.162573000	16.8818	1412	0
1522854007.162957000	16.8822	102	1
1522854007.164375000	16.8836	1412	0
1522854007.164975000	16.8842	102	1
1522854007.166145000	16.8854	1412	0
1522854007.167023000	16.8863	102	1
1522854007.168159000	16.8874	1412	0
1522854007.169038000	16.8883	102	1
1522854007.170011000	16.8893	1412	0
1522854007.171024000	16.8903	102	1
1522854007.172010000	16.8913	1412	0
1522854007.173018000	16.8923	102	1
1522854007.173961000	16.8932	1412	0
1522854007.175028000	16.8943	102	1
1522854007.175762000	16.895	1412	0
1522854007.175982000	16.8952	102	1
1522854007.177540000	16.8968	1412	0
1522854007.178045000	16.8973	100	1
1522854007.179400000	16.8986	1412	0
1522854007.179958000	16.8992	100	1
1522854007.184544000	16.9038	1412	0
1522854007.185056000	16.9043	100	1
1522854007.186182000	16.9054	1412	0
1522854007.187028000	16.9063	100	1
1522854007.188127000	16.9074	1412	0
1522854007.189044000	16.9083	102	1
1522854007.189897000	16.9091	1412	0
1522854007.191027000	16.9103	115	1
1522854007.191849000	16.9111	1412	0
1522854007.193050000	16.9123	102	1
1522854007.193609000	16.9128	1412	0
1522854007.193955000	16.9132	102	1
1522854007.195488000	16.9147	1412	0
1522854007.196028000	16.9153	102	1
1522854007.197362000	16.9166	1412	0
1522854007.198018000	16.9173	102	1
1522854007.199058000	16.9183	1412	0
1522854007.200041000	16.9193	102	1
1522854007.201008000	16.9202	1412	0
1522854007.202044000	16.9213	102	1
1522854007.202751000	16.922	1412	0
1522854007.202986000	16.9222	102	1
1522854007.204838000	16.9241	1412	0
1522854007.206048000	16.9253	102	1
1522854007.206539000	16.9258	1412	0
1522854007.207045000	16.9263	102	1
1522854007.211678000	16.9309	1412	0
1522854007.211978000	16.9312	102	1
1522854007.213369000	16.9326	1412	0
1522854007.213971000	16.9332	102	1
1522854007.215263000	16.9345	1412	0
1522854007.216050000	16.9353	102	1
1522854007.217007000	16.9362	1412	0
1522854007.218048000	16.9373	102	1
1522854007.219012000	16.9383	1412	0
1522854007.220023000	16.9393	102	1
1522854007.220827000	16.9401	1412	0
1522854007.222047000	16.9413	102	1
1522854007.222851000	16.9421	105	0
1522854007.224586000	16.9438	1412	0
1522854007.225047000	16.9443	105	1
1522854007.226535000	16.9458	1412	0
1522854007.227051000	16.9463	102	1
1522854007.228322000	16.9476	1412	0
1522854007.229031000	16.9483	102	1
1522854007.230198000	16.9494	1412	0
1522854007.231029000	16.9503	102	1
1522854007.232165000	16.9514	1412	0
1522854007.233049000	16.9523	115	1
1522854007.234030000	16.9533	1412	0
1522854007.235032000	16.9543	102	1
1522854007.235855000	16.9551	1412	0
1522854007.237029000	16.9563	102	1
1522854007.241012000	16.9603	1412	0
1522854007.242024000	16.9613	102	1
1522854007.242894000	16.9621	1412	0
1522854007.244042000	16.9633	102	1
1522854007.244767000	16.964	1412	0
1522854007.246021000	16.9653	102	1
1522854007.246635000	16.9659	1412	0
1522854007.246962000	16.9662	102	1
1522854007.248455000	16.9677	1412	0
1522854007.248981000	16.9682	100	1
1522854007.250187000	16.9694	1412	0
1522854007.251029000	16.9703	100	1
1522854007.252165000	16.9714	1412	0
1522854007.253026000	16.9723	100	1
1522854007.253970000	16.9732	1412	0
1522854007.255046000	16.9743	100	1
1522854007.255900000	16.9751	1412	0
1522854007.257046000	16.9763	100	1
1522854007.257699000	16.9769	1412	0
1522854007.257965000	16.9772	100	1
1522854007.259635000	16.9789	1412	0
1522854007.260028000	16.9793	100	1
1522854007.261398000	16.9806	1412	0
1522854007.261992000	16.9812	100	1
1522854007.263215000	16.9825	1412	0
1522854007.264048000	16.9833	100	1
1522854007.265013000	16.9843	1412	0
1522854007.266048000	16.9853	100	1
1522854007.266890000	16.9861	1412	0
1522854007.268027000	16.9873	100	1
1522854007.268585000	16.9878	1412	0
1522854007.268963000	16.9882	100	1
1522854007.275683000	16.9949	1412	0
1522854007.275968000	16.9952	100	1
1522854007.277366000	16.9966	1412	0
1522854007.278056000	16.9973	113	1
1522854007.279258000	16.9985	1412	0
1522854007.280050000	16.9993	100	1
1522854007.281003000	17.0002	1412	0
1522854007.282025000	17.0013	100	1
1522854007.282712000	17.002	1412	0
1522854007.282983000	17.0022	100	1
1522854007.284518000	17.0038	1412	0
1522854007.285051000	17.0043	100	1
1522854007.286316000	17.0056	1412	0
1522854007.287048000	17.0063	100	1
1522854007.288011000	17.0073	1412	0
1522854007.289035000	17.0083	100	1
1522854007.289998000	17.0092	1412	0
1522854007.291032000	17.0103	100	1
1522854007.291712000	17.011	1412	0
1522854007.291980000	17.0112	100	1
1522854007.293578000	17.0128	1412	0
1522854007.294051000	17.0133	100	1
1522854007.295308000	17.0145	1412	0
1522854007.296048000	17.0153	100	1
1522854007.297158000	17.0164	1412	0
1522854007.298052000	17.0173	100	1
1522854007.298973000	17.0182	1412	0
1522854007.299970000	17.0192	100	1
1522854007.300796000	17.02	1412	0
1522854007.300971000	17.0202	100	1
1522854007.302540000	17.0218	1412	0
1522854007.303051000	17.0223	100	1
1522854007.304411000	17.0237	1412	0
1522854007.305048000	17.0243	100	1
1522854007.306057000	17.0253	1412	0
1522854007.307050000	17.0263	100	1
1522854007.307816000	17.0271	1412	0
1522854007.309051000	17.0283	100	1
1522854007.309953000	17.0292	1412	0
1522854007.311037000	17.0303	100	1
1522854007.314777000	17.034	1412	0
1522854007.314978000	17.0342	100	1
1522854007.316707000	17.0359	1412	0
1522854007.316975000	17.0362	113	1
1522854007.318645000	17.0379	1412	0
1522854007.319051000	17.0383	100	1
1522854007.320345000	17.0396	1412	0
1522854007.321051000	17.0403	100	1
1522854007.322173000	17.0414	1412	0
1522854007.323051000	17.0423	100	1
1522854007.324016000	17.0433	1412	0
1522854007.325029000	17.0443	100	1
1522854007.325897000	17.0451	1412	0
1522854007.327035000	17.0463	100	1
1522854007.327762000	17.047	1412	0
1522854007.327994000	17.0472	100	1
1522854007.329814000	17.0491	1412	0
1522854007.329989000	17.0492	100	1
1522854007.331636000	17.0509	1412	0
1522854007.331960000	17.0512	100	1
1522854007.333489000	17.0527	1412	0
1522854007.334051000	17.0533	100	1
1522854007.335503000	17.0547	1412	0
1522854007.336053000	17.0553	100	1
1522854007.340975000	17.0602	1412	0
1522854007.342029000	17.0613	102	1
1522854007.346119000	17.0654	1412	0
1522854007.347032000	17.0663	102	1
1522854007.347953000	17.0672	1412	0
1522854007.349040000	17.0683	102	1
1522854007.349940000	17.0692	1412	0
1522854007.351045000	17.0703	102	1
1522854007.351639000	17.0709	1412	0
1522854007.352054000	17.0713	102	1
1522854007.353592000	17.0728	1412	0
1522854007.354028000	17.0733	102	1
1522854007.355382000	17.0746	1412	0
1522854007.356051000	17.0753	102	1
1522854007.357398000	17.0766	1412	0
1522854007.358027000	17.0773	102	1
1522854007.359267000	17.0785	1412	0
1522854007.359959000	17.0792	102	1
1522854007.361024000	17.0803	1412	0
1522854007.362068000	17.0813	115	1
1522854007.363023000	17.0823	1412	0
1522854007.364038000	17.0833	102	1
1522854007.365058000	17.0843	1412	0
1522854007.366031000	17.0853	102	1
1522854007.386641000	17.1059	1412	0
1522854007.386974000	17.1062	102	1
1522854007.388539000	17.1078	1412	0
1522854007.388969000	17.1082	102	1
1522854007.390624000	17.1099	1412	0
1522854007.390979000	17.1102	102	1
1522854007.392501000	17.1117	1412	0
1522854007.393003000	17.1122	102	1
1522854007.394502000	17.1137	1412	0
1522854007.395036000	17.1143	102	1
1522854007.397222000	17.1165	1412	0
1522854007.397960000	17.1172	102	1
1522854007.399140000	17.1184	1412	0
1522854007.400067000	17.1193	102	1
1522854007.404165000	17.1234	1412	0
1522854007.405055000	17.1243	100	1
1522854007.405923000	17.1252	1412	0
1522854007.407033000	17.1263	100	1
1522854007.407864000	17.1271	1412	0
1522854007.409044000	17.1283	102	1
1522854007.409729000	17.129	1412	0
1522854007.409984000	17.1292	102	1
1522854007.411684000	17.1309	1412	0
1522854007.411972000	17.1312	102	1
1522854007.413383000	17.1326	1412	0
1522854007.414058000	17.1333	102	1
1522854007.415197000	17.1344	1412	0
1522854007.416055000	17.1353	102	1
1522854007.417024000	17.1363	1412	0
1522854007.418036000	17.1373	102	1
1522854007.418735000	17.138	1412	0
1522854007.418977000	17.1382	102	1
1522854007.421060000	17.1403	1412	0
1522854007.422071000	17.1413	102	1
1522854007.422902000	17.1421	1412	0
1522854007.424057000	17.1433	115	1
1522854007.424727000	17.144	1412	0
1522854007.424996000	17.1442	102	1
1522854007.426427000	17.1457	1412	0
1522854007.426966000	17.1462	102	1
1522854007.428256000	17.1475	1412	0
1522854007.429060000	17.1483	100	1
1522854007.432897000	17.1521	1412	0
1522854007.434032000	17.1533	102	1
1522854007.434601000	17.1538	1412	0
1522854007.435057000	17.1543	102	1
1522854007.436248000	17.1555	1412	0
1522854007.436975000	17.1562	102	1
1522854007.438140000	17.1574	1412	0
1522854007.438994000	17.1582	102	1
1522854007.440026000	17.1593	1412	0
1522854007.441060000	17.1603	102	1
1522854007.441747000	17.161	1412	0
1522854007.442013000	17.1613	102	1
1522854007.443552000	17.1628	1412	0
1522854007.443971000	17.1632	102	1
1522854007.445778000	17.165	1412	0
1522854007.446023000	17.1653	102	1
1522854007.447577000	17.1668	1412	0
1522854007.448248000	17.1675	102	1
1522854007.449374000	17.1686	1412	0
1522854007.449963000	17.1692	102	1
1522854007.451446000	17.1707	1412	0
1522854007.452065000	17.1713	100	1
1522854007.453158000	17.1724	1412	0
1522854007.454046000	17.1733	100	1
1522854007.454959000	17.1742	1412	0
1522854007.456036000	17.1753	100	1
1522854007.456754000	17.176	1412	0
1522854007.456987000	17.1762	100	1
1522854007.458661000	17.1779	1412	0
1522854007.459060000	17.1783	100	1
1522854007.460390000	17.1796	1412	0
1522854007.461039000	17.1803	100	1
1522854007.462110000	17.1814	1412	0
1522854007.463065000	17.1823	115	1
1522854007.467166000	17.1864	1412	0
1522854007.468061000	17.1873	102	1
1522854007.468981000	17.1882	1412	0
1522854007.470059000	17.1893	102	1
1522854007.470948000	17.1902	1412	0
1522854007.472061000	17.1913	102	1
1522854007.472644000	17.1919	1412	0
1522854007.473055000	17.1923	102	1
1522854007.474590000	17.1938	1412	0
1522854007.475059000	17.1943	102	1
1522854007.476254000	17.1955	1412	0
1522854007.477062000	17.1963	102	1
1522854007.478919000	17.1982	1412	0
1522854007.480127000	17.1994	102	1
1522854007.481175000	17.2004	1412	0
1522854007.482069000	17.2013	102	1
1522854007.486067000	17.2053	1412	0
1522854007.487038000	17.2063	102	1
1522854007.487986000	17.2072	1412	0
1522854007.489039000	17.2083	102	1
1522854007.490101000	17.2093	1412	0
1522854007.491063000	17.2103	102	1
1522854007.492045000	17.2113	1412	0
1522854007.493038000	17.2123	102	1
1522854007.493970000	17.2132	1412	0
1522854007.495060000	17.2143	102	1
1522854007.495975000	17.2152	1412	0
1522854007.497062000	17.2163	102	1
1522854007.497849000	17.2171	1412	0
1522854007.499048000	17.2183	102	1
1522854007.499775000	17.219	1412	0
1522854007.500009000	17.2192	102	1
1522854007.501699000	17.2209	1412	0
1522854007.502061000	17.2213	102	1
1522854007.503495000	17.2227	1412	0
1522854007.503976000	17.2232	102	1
1522854007.508872000	17.2281	1412	0
1522854007.509969000	17.2292	102	1
1522854007.510694000	17.2299	1412	0
1522854007.510970000	17.2302	115	1
1522854007.512910000	17.2322	1412	0
1522854007.514063000	17.2333	102	1
1522854007.514701000	17.2339	1412	0
1522854007.514981000	17.2342	102	1
1522854007.516755000	17.236	1412	0
1522854007.516984000	17.2362	100	1
1522854007.518451000	17.2377	1412	0
1522854007.519038000	17.2383	100	1
1522854007.520527000	17.2398	1412	0
1522854007.521066000	17.2403	102	1
1522854007.522177000	17.2414	1412	0
1522854007.523064000	17.2423	102	1
1522854007.527215000	17.2465	1412	0
1522854007.527989000	17.2472	102	1
1522854007.529034000	17.2483	1412	0
1522854007.530042000	17.2493	102	1
1522854007.531031000	17.2503	1412	0
1522854007.532066000	17.2513	102	1
1522854007.532767000	17.252	1412	0
1522854007.533035000	17.2523	102	1
1522854007.534643000	17.2539	1412	0
1522854007.535064000	17.2543	102	1
1522854007.536506000	17.2557	1412	0
1522854007.537043000	17.2563	102	1
1522854007.538505000	17.2577	1412	0
1522854007.539063000	17.2583	102	1
1522854007.540255000	17.2595	1412	0
1522854007.541039000	17.2603	102	1
1522854007.542191000	17.2614	1412	0
1522854007.543061000	17.2623	102	1
1522854007.543981000	17.2632	1412	0
1522854007.545065000	17.2643	102	1
1522854007.545907000	17.2651	1412	0
1522854007.546979000	17.2662	102	1
1522854007.547667000	17.2669	1412	0
1522854007.548055000	17.2673	102	1
1522854007.552523000	17.2718	1412	0
1522854007.553071000	17.2723	102	1
1522854007.554172000	17.2734	1412	0
1522854007.555048000	17.2743	113	1
1522854007.556017000	17.2753	1412	0
1522854007.557043000	17.2763	102	1
1522854007.557969000	17.2772	1412	0
1522854007.559051000	17.2783	100	1
1522854007.559890000	17.2791	1412	0
1522854007.560977000	17.2802	102	1
1522854007.561765000	17.281	1412	0
1522854007.562032000	17.2813	102	1
1522854007.563557000	17.2828	1412	0
1522854007.564068000	17.2833	102	1
1522854007.565203000	17.2844	1412	0
1522854007.566050000	17.2853	102	1
1522854007.567108000	17.2863	1412	0
1522854007.568042000	17.2873	102	1
1522854007.568935000	17.2882	1412	0
1522854007.569972000	17.2892	102	1
1522854007.570653000	17.2899	1412	0
1522854007.570969000	17.2902	102	1
1522854007.572587000	17.2918	1412	0
1522854007.572755000	17.292	98	1
1522854007.573048000	17.2923	102	1
1522854007.574247000	17.2935	1412	0
1522854007.575066000	17.2943	102	1
1522854007.576151000	17.2954	1412	0
1522854007.577066000	17.2963	102	1
1522854007.577787000	17.297	1412	0
1522854007.577990000	17.2972	102	1
1522854007.579689000	17.2989	1412	0
1522854007.580067000	17.2993	102	1
1522854007.581389000	17.3006	1412	0
1522854007.582041000	17.3013	102	1
1522854007.583202000	17.3024	1412	0
1522854007.584065000	17.3033	102	1
1522854007.585032000	17.3043	1412	0
1522854007.586044000	17.3053	102	1
1522854007.586757000	17.306	1412	0
1522854007.587011000	17.3063	102	1
1522854007.594661000	17.3139	1412	0
1522854007.595068000	17.3143	102	1
1522854007.596366000	17.3156	1412	0
1522854007.597068000	17.3163	102	1
1522854007.598141000	17.3174	1412	0
1522854007.599067000	17.3183	102	1
1522854007.599949000	17.3192	1412	0
1522854007.601064000	17.3203	102	1
1522854007.601617000	17.3209	117	0
1522854007.603345000	17.3226	1412	0
1522854007.604062000	17.3233	105	1
1522854007.605035000	17.3243	1412	0
1522854007.606065000	17.3253	102	1
1522854007.606857000	17.3261	1412	0
1522854007.608046000	17.3273	102	1
1522854007.608614000	17.3279	1412	0
1522854007.609069000	17.3283	102	1
1522854007.610481000	17.3297	1412	0
1522854007.611021000	17.3303	102	1
1522854007.612130000	17.3314	1412	0
1522854007.613010000	17.3323	102	1
1522854007.613814000	17.3331	1412	0
1522854007.614010000	17.3333	115	1
1522854007.615681000	17.3349	1412	0
1522854007.615990000	17.3352	102	1
1522854007.617324000	17.3366	1412	0
1522854007.617990000	17.3372	102	1
1522854007.619065000	17.3383	1412	0
1522854007.619989000	17.3392	102	1
1522854007.620784000	17.34	1412	0
1522854007.620995000	17.3402	102	1
1522854007.622631000	17.3419	1412	0
1522854007.623071000	17.3423	102	1
1522854007.624339000	17.3436	1412	0
1522854007.625069000	17.3443	102	1
1522854007.626027000	17.3453	1412	0
1522854007.627043000	17.3463	102	1
1522854007.627783000	17.347	1412	0
1522854007.627964000	17.3472	102	1
1522854007.629991000	17.3492	1412	0
1522854007.631015000	17.3503	102	1
1522854007.631813000	17.3511	1412	0
1522854007.631987000	17.3512	102	1
1522854007.633730000	17.353	1412	0
1522854007.633988000	17.3532	102	1
1522854007.635427000	17.3547	1412	0
1522854007.636048000	17.3553	102	1
1522854007.640496000	17.3597	1412	0
1522854007.641050000	17.3603	102	1
1522854007.642166000	17.3614	1412	0
1522854007.643070000	17.3623	102	1
1522854007.643891000	17.3631	1412	0
1522854007.645000000	17.3642	102	1
1522854007.645690000	17.3649	1412	0
1522854007.646074000	17.3653	102	1
1522854007.647389000	17.3666	1412	0
1522854007.648069000	17.3673	102	1
1522854007.655582000	17.3748	1412	0
1522854007.656069000	17.3753	102	1
1522854007.657393000	17.3766	1412	0
1522854007.658070000	17.3773	102	1
1522854007.659193000	17.3784	1412	0
1522854007.659978000	17.3792	115	1
1522854007.663451000	17.3827	1412	0
1522854007.664067000	17.3833	102	1
1522854007.665212000	17.3845	1412	0
1522854007.666048000	17.3853	102	1
1522854007.666964000	17.3862	1412	0
1522854007.668073000	17.3873	102	1
1522854007.668797000	17.388	1412	0
1522854007.670070000	17.3893	102	1
1522854007.670468000	17.3897	147	0
1522854007.672165000	17.3914	1412	0
1522854007.673073000	17.3923	105	1
1522854007.673896000	17.3931	1412	0
1522854007.675069000	17.3943	100	1
1522854007.675590000	17.3948	1412	0
1522854007.675982000	17.3952	100	1
1522854007.677248000	17.3965	1412	0
1522854007.678047000	17.3973	100	1
1522854007.679043000	17.3983	1412	0
1522854007.680074000	17.3993	100	1
1522854007.680737000	17.4	1412	0
1522854007.681000000	17.4002	100	1
1522854007.684985000	17.4042	1412	0
1522854007.686073000	17.4053	100	1
1522854007.686689000	17.4059	1412	0
1522854007.687074000	17.4063	100	1
1522854007.688676000	17.4079	1412	0
1522854007.689048000	17.4083	100	1
1522854007.690380000	17.4096	1412	0
1522854007.691050000	17.4103	100	1
1522854007.692039000	17.4113	1412	0
1522854007.693046000	17.4123	100	1
1522854007.693874000	17.4131	1412	0
1522854007.695075000	17.4143	100	1
1522854007.695577000	17.4148	1412	0
1522854007.696075000	17.4153	100	1
1522854007.697295000	17.4165	1412	0
1522854007.697975000	17.4172	100	1
1522854007.699071000	17.4183	1412	0
1522854007.699994000	17.4192	100	1
1522854007.702988000	17.4222	1412	0
1522854007.704058000	17.4233	113	1
1522854007.704723000	17.424	1412	0
1522854007.705007000	17.4242	100	1
1522854007.706532000	17.4258	1412	0
1522854007.707073000	17.4263	100	1
1522854007.708331000	17.4276	1412	0
1522854007.709072000	17.4283	100	1
1522854007.710041000	17.4293	1412	0
1522854007.711068000	17.4303	100	1
1522854007.711833000	17.4311	1412	0
1522854007.711981000	17.4312	100	1
1522854007.713682000	17.4329	1412	0
1522854007.714055000	17.4333	100	1
1522854007.715378000	17.4346	1412	0
1522854007.716073000	17.4353	100	1
1522854007.717188000	17.4364	1412	0
1522854007.718072000	17.4373	100	1
1522854007.718952000	17.4382	1412	0
1522854007.719979000	17.4392	100	1
1522854007.720651000	17.4399	1412	0
1522854007.720991000	17.4402	100	1
1522854007.722597000	17.4418	1412	0
1522854007.723012000	17.4423	100	1
1522854007.724300000	17.4435	1412	0
1522854007.724991000	17.4442	100	1
1522854007.725981000	17.4452	1412	0
1522854007.726985000	17.4462	100	1
1522854007.727864000	17.4471	1412	0
1522854007.728995000	17.4482	100	1
1522854007.729626000	17.4489	1412	0
1522854007.729984000	17.4492	100	1
1522854007.731422000	17.4507	1412	0
1522854007.731988000	17.4512	100	1
1522854007.733111000	17.4524	1412	0
1522854007.734014000	17.4533	100	1
1522854007.734991000	17.4542	1412	0
1522854007.735991000	17.4552	100	1
1522854007.736788000	17.456	1412	0
1522854007.737006000	17.4562	100	1
1522854007.738668000	17.4579	1412	0
1522854007.739008000	17.4582	113	1
1522854007.740463000	17.4597	1412	0
1522854007.740993000	17.4602	100	1
1522854007.742163000	17.4614	1412	0
1522854007.743015000	17.4623	100	1
1522854007.743960000	17.4632	1412	0
1522854007.745008000	17.4642	100	1
1522854007.745749000	17.465	1412	0
1522854007.746010000	17.4653	100	1
1522854007.747450000	17.4667	1412	0
1522854007.748003000	17.4672	100	1
1522854007.752003000	17.4712	1412	0
1522854007.752996000	17.4722	100	1
1522854007.753826000	17.4731	1412	0
1522854007.754031000	17.4733	100	1
1522854007.755525000	17.4748	1412	0
1522854007.755996000	17.4752	100	1
1522854007.757350000	17.4766	1412	0
1522854007.758010000	17.4773	100	1
1522854007.759093000	17.4783	1412	0
1522854007.760015000	17.4793	100	1
1522854007.760804000	17.48	1412	0
1522854007.761015000	17.4803	100	1
1522854007.762592000	17.4818	1412	0
1522854007.762992000	17.4822	100	1
1522854007.764278000	17.4835	1412	0
1522854007.765002000	17.4842	100	1
1522854007.765996000	17.4852	1412	0
1522854007.767012000	17.4863	100	1
1522854007.767695000	17.4869	1412	0
1522854007.768006000	17.4872	100	1
1522854007.769540000	17.4888	1412	0
1522854007.769998000	17.4892	100	1
1522854007.771240000	17.4905	1412	0
1522854007.772016000	17.4913	100	1
1522854007.773245000	17.4925	1412	0
1522854007.774011000	17.4933	100	1
1522854007.775020000	17.4943	1412	0
1522854007.775997000	17.4952	100	1
1522854007.776735000	17.496	1412	0
1522854007.776996000	17.4962	113	1
1522854007.778639000	17.4979	1412	0
1522854007.779219000	17.4985	100	1
1522854007.780442000	17.4997	1412	0
1522854007.780983000	17.5002	100	1
1522854007.782234000	17.5015	1412	0
1522854007.783004000	17.5022	100	1
1522854007.784097000	17.5033	1412	0
1522854007.784999000	17.5042	100	1
1522854007.785808000	17.505	1412	0
1522854007.786025000	17.5053	100	1
1522854007.787599000	17.5068	1412	0
1522854007.787991000	17.5072	100	1
1522854007.789435000	17.5087	1412	0
1522854007.789999000	17.5092	100	1
1522854007.791225000	17.5105	1412	0
1522854007.791995000	17.5112	100	1
1522854007.795973000	17.5152	1412	0
1522854007.797019000	17.5163	100	1
1522854007.797769000	17.517	1412	0
1522854007.798018000	17.5173	100	1
1522854007.799761000	17.519	1412	0
1522854007.799992000	17.5192	100	1
1522854007.801463000	17.5207	1412	0
1522854007.801995000	17.5212	100	1
1522854007.803513000	17.5228	1412	0
1522854007.803991000	17.5232	100	1
1522854007.805451000	17.5247	1412	0
1522854007.806018000	17.5253	100	1
1522854007.807310000	17.5266	1412	0
1522854007.808034000	17.5273	100	1
1522854007.809155000	17.5284	1412	0
1522854007.810019000	17.5293	100	1
1522854007.810960000	17.5302	1412	0
1522854007.812083000	17.5313	100	1
1522854007.812905000	17.5321	142	0
1522854007.814613000	17.5339	1412	0
1522854007.814997000	17.5342	103	1
1522854007.816483000	17.5357	1412	0
1522854007.817015000	17.5363	100	1
1522854007.818278000	17.5375	1412	0
1522854007.819016000	17.5383	113	1
1522854007.822720000	17.542	1412	0
1522854007.822995000	17.5422	100	1
1522854007.824613000	17.5439	1412	0
1522854007.825001000	17.5442	100	1
1522854007.826486000	17.5457	1412	0
1522854007.827014000	17.5463	100	1
1522854007.828357000	17.5476	1412	0
1522854007.829013000	17.5483	100	1
1522854007.830304000	17.5495	1412	0
1522854007.831003000	17.5502	100	1
1522854007.831999000	17.5512	1412	0
1522854007.832993000	17.5522	100	1
1522854007.833876000	17.5531	1412	0
1522854007.834998000	17.5542	100	1
1522854007.835824000	17.5551	1412	0
1522854007.836018000	17.5553	100	1
1522854007.837525000	17.5568	1412	0
1522854007.837994000	17.5572	100	1
1522854007.839447000	17.5587	1412	0
1522854007.840014000	17.5593	100	1
1522854007.841282000	17.5605	1412	0
1522854007.841996000	17.5612	100	1
1522854007.843081000	17.5623	1412	0
1522854007.844006000	17.5632	100	1
1522854007.845000000	17.5642	1412	0
1522854007.846021000	17.5653	100	1
1522854007.846693000	17.5659	1412	0
1522854007.846999000	17.5662	100	1
1522854007.848660000	17.5679	1412	0
1522854007.848989000	17.5682	100	1
1522854007.850493000	17.5697	1412	0
1522854007.851023000	17.5703	100	1
1522854007.855365000	17.5746	1412	0
1522854007.856017000	17.5753	100	1
1522854007.857156000	17.5764	1412	0
1522854007.858000000	17.5772	100	1
1522854007.859079000	17.5783	1412	0
1522854007.860021000	17.5793	100	1
1522854007.860958000	17.5802	1412	0
1522854007.862001000	17.5812	113	1
1522854007.862811000	17.5821	1412	0
1522854007.863021000	17.5823	100	1
1522854007.864532000	17.5838	1412	0
1522854007.864998000	17.5842	100	1
1522854007.866431000	17.5857	1412	0
1522854007.866996000	17.5862	100	1
1522854007.868199000	17.5874	1412	0
1522854007.868997000	17.5882	100	1
1522854007.870042000	17.5893	1412	0
1522854007.871007000	17.5902	100	1
1522854007.871780000	17.591	1412	0
1522854007.872009000	17.5912	100	1
1522854007.873706000	17.5929	1412	0
1522854007.874016000	17.5933	100	1
1522854007.875403000	17.5946	1412	0
1522854007.875997000	17.5952	100	1
1522854007.877470000	17.5967	1412	0
1522854007.878017000	17.5973	100	1
1522854007.879204000	17.5984	1412	0
1522854007.880026000	17.5993	100	1
1522854007.881012000	17.6003	1412	0
1522854007.882005000	17.6012	100	1
1522854007.882899000	17.6021	1412	0
1522854007.884001000	17.6032	100	1
1522854007.887469000	17.6067	1412	0
1522854007.887996000	17.6072	100	1
1522854007.889409000	17.6086	1412	0
1522854007.890017000	17.6093	100	1
1522854007.891101000	17.6103	1412	0
1522854007.892002000	17.6112	100	1
1522854007.892905000	17.6121	1412	0
1522854007.894005000	17.6132	100	1
1522854007.894612000	17.6139	1412	0
1522854007.894998000	17.6142	100	1
1522854007.896572000	17.6158	1412	0
1522854007.897004000	17.6162	100	1
1522854007.898359000	17.6176	1412	0
1522854007.898998000	17.6182	100	1
1522854007.900103000	17.6193	1412	0
1522854007.901007000	17.6202	113	1
1522854007.901990000	17.6212	1412	0
1522854007.903000000	17.6222	100	1
1522854007.903695000	17.6229	1412	0
1522854007.904002000	17.6232	100	1
1522854007.905634000	17.6249	1412	0
1522854007.905997000	17.6252	100	1
1522854007.907333000	17.6266	1412	0
1522854007.907998000	17.6272	100	1
1522854007.909406000	17.6286	1412	0
1522854007.909998000	17.6292	100	1
1522854007.911101000	17.6303	1412	0
1522854007.912003000	17.6312	100	1
1522854007.913025000	17.6323	1412	0
1522854007.913990000	17.6332	100	1
1522854007.915714000	17.635	1412	0
1522854007.916021000	17.6353	100	1
1522854007.917598000	17.6368	1412	0
1522854007.918002000	17.6372	100	1
1522854007.922743000	17.642	1412	0
1522854007.922995000	17.6422	100	1
1522854007.924850000	17.6441	1412	0
1522854007.925032000	17.6443	100	1
1522854007.926943000	17.6462	1412	0
1522854007.928015000	17.6473	100	1
1522854007.928999000	17.6482	1412	0
1522854007.929997000	17.6492	100	1
1522854007.930956000	17.6502	1412	0
1522854007.932069000	17.6513	100	1
1522854007.932898000	17.6521	1412	0
1522854007.934084000	17.6533	100	1
1522854007.971344000	17.6906	1412	0
1522854007.972109000	17.6913	100	1
1522854007.974181000	17.6934	1412	0
1522854007.975091000	17.6943	100	1
1522854007.976165000	17.6954	1412	0
1522854007.977079000	17.6963	100	1
1522854007.978142000	17.6974	1412	0
1522854007.979071000	17.6983	100	1
1522854007.980381000	17.6996	1412	0
1522854007.981087000	17.7003	113	1
1522854007.982366000	17.7016	1412	0
1522854007.983094000	17.7023	100	1
1522854007.984522000	17.7038	1412	0
1522854007.985067000	17.7043	100	1
1522854007.986601000	17.7058	1412	0
1522854007.987090000	17.7063	100	1
1522854007.988237000	17.7075	1412	0
1522854007.989005000	17.7082	100	1
1522854007.993174000	17.7124	1412	0
1522854007.994098000	17.7133	100	1
1522854007.995079000	17.7143	1412	0
1522854007.996070000	17.7153	100	1
1522854007.996950000	17.7162	1412	0
1522854007.998093000	17.7173	100	1
1522854007.999012000	17.7183	1412	0
1522854008.000069000	17.7193	100	1
1522854008.000729000	17.72	1412	0
1522854008.000999000	17.7202	100	1
1522854008.002681000	17.7219	1412	0
1522854008.003090000	17.7223	100	1
1522854008.004616000	17.7239	1412	0
1522854008.005091000	17.7243	100	1
1522854008.006486000	17.7257	1412	0
1522854008.007088000	17.7263	100	1
1522854008.008421000	17.7277	1412	0
1522854008.009077000	17.7283	100	1
1522854008.010420000	17.7297	1412	0
1522854008.011084000	17.7303	100	1
1522854008.015365000	17.7346	1412	0
1522854008.016092000	17.7353	100	1
1522854008.017329000	17.7366	1412	0
1522854008.018092000	17.7373	100	1
1522854008.019059000	17.7383	1412	0
1522854008.020088000	17.7393	100	1
1522854008.021053000	17.7403	1412	0
1522854008.022069000	17.7413	100	1
1522854008.022856000	17.7421	1412	0
1522854008.024086000	17.7433	100	1
1522854008.024646000	17.7439	1412	0
1522854008.025071000	17.7443	113	1
1522854008.026348000	17.7456	1412	0
1522854008.027091000	17.7463	100	1
1522854008.028245000	17.7475	1412	0
1522854008.029075000	17.7483	100	1
1522854008.030204000	17.7494	1412	0
1522854008.031002000	17.7502	100	1
1522854008.032011000	17.7513	1412	0
1522854008.033079000	17.7523	100	1
1522854008.033820000	17.7531	1412	0
1522854008.035093000	17.7543	100	1
1522854008.035768000	17.755	1412	0
1522854008.036031000	17.7553	100	1
1522854008.037470000	17.7567	1412	0
1522854008.038091000	17.7573	100	1
1522854008.039382000	17.7586	1412	0
1522854008.040093000	17.7593	100	1
1522854008.041133000	17.7604	1412	0
1522854008.042094000	17.7613	100	1
1522854008.042885000	17.7621	1412	0
1522854008.044092000	17.7633	100	1
1522854008.047829000	17.7671	1412	0
1522854008.049016000	17.7683	100	1
1522854008.049526000	17.7688	1412	0
1522854008.049996000	17.7692	100	1
1522854008.051403000	17.7706	1412	0
1522854008.052097000	17.7713	100	1
1522854008.053140000	17.7724	1412	0
1522854008.054079000	17.7733	100	1
1522854008.054949000	17.7742	1412	0
1522854008.056094000	17.7753	100	1
1522854008.056755000	17.776	1412	0
1522854008.057025000	17.7763	100	1
1522854008.058452000	17.7777	1412	0
1522854008.059067000	17.7783	100	1
1522854008.060148000	17.7794	1412	0
1522854008.061091000	17.7803	100	1
1522854008.062007000	17.7812	1412	0
1522854008.063071000	17.7823	100	1
1522854008.063651000	17.7829	1412	0
1522854008.064017000	17.7833	113	1
1522854008.065399000	17.7846	1412	0
1522854008.066096000	17.7853	100	1
1522854008.067209000	17.7864	1412	0
1522854008.068094000	17.7873	100	1
1522854008.069021000	17.7883	1412	0
1522854008.070093000	17.7893	100	1
1522854008.070727000	17.79	1412	0
1522854008.071005000	17.7902	100	1
1522854008.072520000	17.7918	1412	0
1522854008.073090000	17.7923	100	1
1522854008.074166000	17.7934	1412	0
1522854008.075092000	17.7943	100	1
1522854008.076007000	17.7952	1412	0
1522854008.077093000	17.7963	100	1
1522854008.077717000	17.797	1412	0
1522854008.078009000	17.7972	100	1
1522854008.079418000	17.7987	1412	0
1522854008.080064000	17.7993	100	1
1522854008.081225000	17.8005	1412	0
1522854008.082102000	17.8013	100	1
1522854008.082982000	17.8022	1412	0
1522854008.084080000	17.8033	100	1
1522854008.084676000	17.8039	1412	0
1522854008.085099000	17.8043	100	1
1522854008.086472000	17.8057	1412	0
1522854008.087096000	17.8063	100	1
1522854008.088116000	17.8074	1412	0
1522854008.089093000	17.8083	100	1
1522854008.090012000	17.8093	1412	0
1522854008.091076000	17.8103	100	1
1522854008.091726000	17.811	1412	0
1522854008.092030000	17.8113	100	1
1522854008.093425000	17.8127	1412	0
1522854008.094094000	17.8133	100	1
1522854008.095062000	17.8143	1412	0
1522854008.096075000	17.8153	100	1
1522854008.096827000	17.8161	1412	0
1522854008.098078000	17.8173	100	1
1522854008.098524000	17.8178	1412	0
1522854008.099096000	17.8183	113	1
1522854008.100213000	17.8195	1412	0
1522854008.101087000	17.8203	100	1
1522854008.102070000	17.8213	1412	0
1522854008.103095000	17.8223	100	1
1522854008.103833000	17.8231	1412	0
1522854008.105096000	17.8243	100	1
1522854008.105531000	17.8248	1412	0
1522854008.106097000	17.8253	100	1
1522854008.110590000	17.8298	1412	0
1522854008.111022000	17.8303	100	1
1522854008.112362000	17.8316	1412	0
1522854008.113098000	17.8323	100	1
1522854008.114156000	17.8334	1412	0
1522854008.115079000	17.8343	100	1
1522854008.115986000	17.8352	1412	0
1522854008.117096000	17.8363	100	1
1522854008.117789000	17.837	1412	0
1522854008.118051000	17.8373	100	1
1522854008.119655000	17.8389	1412	0
1522854008.120098000	17.8393	100	1
1522854008.121361000	17.8406	1412	0
1522854008.122096000	17.8413	100	1
1522854008.123110000	17.8424	1412	0
1522854008.124097000	17.8433	100	1
1522854008.124871000	17.8441	1412	0
1522854008.126081000	17.8453	100	1
1522854008.126662000	17.8459	1412	0
1522854008.126881000	17.8461	115	1
1522854008.128365000	17.8476	1412	0
1522854008.129086000	17.8483	102	1
1522854008.130259000	17.8495	1412	0
1522854008.131104000	17.8503	102	1
1522854008.132106000	17.8513	1412	0
1522854008.133101000	17.8523	102	1
1522854008.133873000	17.8531	1412	0
1522854008.135096000	17.8543	100	1
1522854008.135753000	17.855	1412	0
1522854008.136016000	17.8553	100	1
1522854008.137456000	17.8567	1412	0
1522854008.138100000	17.8573	100	1
1522854008.139452000	17.8587	1412	0
1522854008.140096000	17.8593	100	1
1522854008.141092000	17.8603	1412	0
1522854008.142098000	17.8613	100	1
1522854008.143031000	17.8623	1412	0
1522854008.144091000	17.8633	100	1
1522854008.144827000	17.8641	1412	0
1522854008.145058000	17.8643	100	1
1522854008.146467000	17.8657	1412	0
1522854008.147014000	17.8663	102	1
1522854008.148265000	17.8675	1412	0
1522854008.149068000	17.8683	102	1
1522854008.150126000	17.8694	1412	0
1522854008.151102000	17.8703	102	1
1522854008.155985000	17.8752	1412	0
1522854008.157097000	17.8763	102	1
1522854008.157867000	17.8771	1412	0
1522854008.159094000	17.8783	102	1
1522854008.159629000	17.8789	1412	0
1522854008.160074000	17.8793	102	1
1522854008.161659000	17.8809	1412	0
1522854008.162076000	17.8813	102	1
1522854008.163358000	17.8826	1412	0
1522854008.164074000	17.8833	102	1
1522854008.165105000	17.8843	1412	0
1522854008.166102000	17.8853	102	1
1522854008.166860000	17.8861	1412	0
1522854008.168105000	17.8873	115	1
1522854008.168868000	17.8881	1412	0
1522854008.169023000	17.8883	102	1
1522854008.170885000	17.8901	1412	0
1522854008.172088000	17.8913	102	1
1522854008.172637000	17.8919	1412	0
1522854008.173098000	17.8923	102	1
1522854008.174342000	17.8936	1412	0
1522854008.175076000	17.8943	102	1
1522854008.176249000	17.8955	1412	0
1522854008.177090000	17.8963	102	1
1522854008.178165000	17.8974	1412	0
1522854008.179088000	17.8983	102	1
1522854008.184671000	17.9039	1412	0
1522854008.185013000	17.9043	102	1
1522854008.186677000	17.9059	1412	0
1522854008.187105000	17.9063	102	1
1522854008.188376000	17.9076	1412	0
1522854008.189094000	17.9083	102	1
1522854008.190323000	17.9096	1412	0
1522854008.191094000	17.9103	102	1
1522854008.192328000	17.9116	1412	0
1522854008.193098000	17.9123	102	1
1522854008.194023000	17.9133	1412	0
1522854008.195078000	17.9143	102	1
1522854008.198818000	17.9181	1412	0
1522854008.199050000	17.9183	102	1
1522854008.200632000	17.9199	1412	0
1522854008.201103000	17.9203	102	1
1522854008.202646000	17.9219	1412	0
1522854008.203100000	17.9223	102	1
1522854008.204346000	17.9236	1412	0
1522854008.205102000	17.9243	102	1
1522854008.206171000	17.9254	1412	0
1522854008.207085000	17.9263	102	1
1522854008.208068000	17.9273	1412	0
1522854008.209080000	17.9283	102	1
1522854008.209936000	17.9292	1412	0
1522854008.211104000	17.9303	102	1
1522854008.211642000	17.9309	1412	0
1522854008.212105000	17.9313	115	1
1522854008.213637000	17.9329	1412	0
1522854008.214017000	17.9333	102	1
1522854008.215398000	17.9346	1412	0
1522854008.216086000	17.9353	102	1
1522854008.222106000	17.9413	1412	0
1522854008.223104000	17.9423	102	1
1522854008.223961000	17.9432	1412	0
1522854008.225075000	17.9443	102	1
1522854008.225970000	17.9452	1412	0
1522854008.227081000	17.9463	102	1
1522854008.227914000	17.9472	1412	0
1522854008.229105000	17.9483	100	1
1522854008.229757000	17.949	1412	0
1522854008.230023000	17.9493	100	1
1522854008.234755000	17.954	1412	0
1522854008.235090000	17.9543	102	1
1522854008.236583000	17.9558	1412	0
1522854008.237110000	17.9564	102	1
1522854008.238595000	17.9578	1412	0
1522854008.239077000	17.9583	100	1
1522854008.240428000	17.9597	1412	0
1522854008.241013000	17.9603	102	1
1522854008.242430000	17.9617	1412	0
1522854008.243107000	17.9623	102	1
1522854008.244164000	17.9634	1412	0
1522854008.245106000	17.9643	102	1
1522854008.246181000	17.9654	1412	0
1522854008.247105000	17.9663	102	1
1522854008.247878000	17.9671	1412	0
1522854008.248047000	17.9673	102	1
1522854008.249862000	17.9691	1412	0
1522854008.251102000	17.9703	102	1
1522854008.251660000	17.9709	1412	0
1522854008.252106000	17.9713	102	1
1522854008.253485000	17.9727	1412	0
1522854008.254105000	17.9733	102	1
1522854008.255226000	17.9745	1412	0
1522854008.256083000	17.9753	100	1
1522854008.256976000	17.9762	1412	0
1522854008.258085000	17.9773	113	1
1522854008.262027000	17.9813	1412	0
1522854008.263092000	17.9823	100	1
1522854008.263732000	17.983	1412	0
1522854008.264092000	17.9833	100	1
1522854008.265530000	17.9848	1412	0
1522854008.266109000	17.9853	100	1
1522854008.267173000	17.9864	1412	0
1522854008.268105000	17.9873	100	1
1522854008.269175000	17.9884	1412	0
1522854008.270108000	17.9893	100	1
1522854008.270930000	17.9902	1412	0
1522854008.272083000	17.9913	100	1
1522854008.272797000	17.992	1412	0
1522854008.273046000	17.9923	100	1
1522854008.274742000	17.994	1412	0
1522854008.275020000	17.9943	100	1
1522854008.276436000	17.9957	1412	0
1522854008.277106000	17.9963	100	1
1522854008.278269000	17.9975	1412	0
1522854008.279101000	17.9983	100	1
1522854008.280056000	17.9993	1412	0
1522854008.281104000	18.0003	100	1
1522854008.282069000	18.0013	1412	0
1522854008.283094000	18.0023	100	1
1522854008.283865000	18.0031	1412	0
1522854008.285080000	18.0043	100	1
1522854008.285570000	18.0048	1412	0
1522854008.286106000	18.0053	100	1
1522854008.287437000	18.0067	1412	0
1522854008.288081000	18.0073	100	1
1522854008.289244000	18.0085	1412	0
1522854008.290104000	18.0093	100	1
1522854008.296085000	18.0153	1412	0
1522854008.297023000	18.0163	100	1
1522854008.297785000	18.017	1412	0
1522854008.298009000	18.0172	100	1
1522854008.299681000	18.0189	1412	0
1522854008.300300000	18.0195	100	1
1522854008.301534000	18.0208	1412	0
1522854008.302045000	18.0213	113	1
1522854008.303331000	18.0226	1412	0
1522854008.304047000	18.0233	100	1
1522854008.305026000	18.0243	1412	0
1522854008.306028000	18.0253	100	1
1522854008.307007000	18.0262	1412	0
1522854008.308021000	18.0273	100	1
1522854008.308764000	18.028	1412	0
1522854008.309023000	18.0283	100	1
1522854008.310564000	18.0298	1412	0
1522854008.311037000	18.0303	100	1
1522854008.312356000	18.0316	1412	0
1522854008.313026000	18.0323	100	1
1522854008.314033000	18.0333	1412	0
1522854008.315006000	18.0342	100	1
1522854008.315845000	18.0351	1412	0
1522854008.316076000	18.0353	100	1
1522854008.317542000	18.0368	1412	0
1522854008.318045000	18.0373	100	1
1522854008.319454000	18.0387	1412	0
1522854008.320174000	18.0394	100	1
1522854008.321268000	18.0405	1412	0
1522854008.322032000	18.0413	100	1
1522854008.322961000	18.0422	1412	0
1522854008.324031000	18.0433	100	1
1522854008.324826000	18.0441	1412	0
1522854008.325036000	18.0443	100	1
1522854008.326529000	18.0458	1412	0
1522854008.327037000	18.0463	102	1
1522854008.328224000	18.0475	1412	0
1522854008.329023000	18.0483	102	1
1522854008.329976000	18.0492	1412	0
1522854008.331048000	18.0503	102	1
1522854008.331822000	18.0511	1412	0
1522854008.332081000	18.0513	102	1
1522854008.333547000	18.0528	1412	0
1522854008.334050000	18.0533	102	1
1522854008.335334000	18.0546	1412	0
1522854008.336022000	18.0553	102	1
1522854008.337028000	18.0563	1412	0
1522854008.338033000	18.0573	115	1
1522854008.343502000	18.0627	1412	0
1522854008.344018000	18.0633	102	1
1522854008.345201000	18.0644	1412	0
1522854008.346037000	18.0653	102	1
1522854008.346901000	18.0661	1412	0
1522854008.348040000	18.0673	102	1
1522854008.348711000	18.068	1412	0
1522854008.349019000	18.0683	102	1
1522854008.350523000	18.0698	1412	0
1522854008.351038000	18.0703	102	1
1522854008.352234000	18.0715	1412	0
1522854008.353019000	18.0723	102	1
1522854008.353934000	18.0732	1412	0
1522854008.355045000	18.0743	102	1
1522854008.355800000	18.075	1412	0
1522854008.356046000	18.0753	102	1
1522854008.357499000	18.0767	1412	0
1522854008.358020000	18.0773	102	1
1522854008.359260000	18.0785	1412	0
1522854008.360024000	18.0793	102	1
1522854008.360958000	18.0802	1412	0
1522854008.362018000	18.0813	102	1
1522854008.362795000	18.082	1412	0
1522854008.363020000	18.0823	102	1
1522854008.364501000	18.0837	1412	0
1522854008.365072000	18.0843	102	1
1522854008.366224000	18.0855	1412	0
1522854008.367055000	18.0863	102	1
1522854008.368021000	18.0873	1412	0
1522854008.369040000	18.0883	102	1
1522854008.369812000	18.0891	1412	0
1522854008.370074000	18.0893	102	1
1522854008.371458000	18.0907	1412	0
1522854008.372113000	18.0914	102	1
1522854008.373152000	18.0924	1412	0
1522854008.374093000	18.0933	102	1
1522854008.375007000	18.0942	1412	0
1522854008.376114000	18.0954	102	1
1522854008.376703000	18.0959	1412	0
1522854008.377109000	18.0963	115	1
1522854008.378681000	18.0979	1412	0
1522854008.379115000	18.0984	102	1
1522854008.380327000	18.0996	1412	0
1522854008.381047000	18.1003	102	1
1522854008.386865000	18.1061	1412	0
1522854008.388123000	18.1074	102	1
1522854008.388618000	18.1079	1412	0
1522854008.389090000	18.1083	102	1
1522854008.390325000	18.1096	1412	0
1522854008.391099000	18.1103	102	1
1522854008.392021000	18.1113	1412	0
1522854008.393113000	18.1124	102	1
1522854008.393840000	18.1131	1412	0
1522854008.395111000	18.1144	102	1
1522854008.395547000	18.1148	1412	0
1522854008.396090000	18.1153	102	1
1522854008.397188000	18.1164	1412	0
1522854008.398111000	18.1174	102	1
1522854008.398937000	18.1182	1412	0
1522854008.400094000	18.1193	102	1
1522854008.401639000	18.1209	1412	0
1522854008.402027000	18.1213	102	1
1522854008.403345000	18.1226	1412	0
1522854008.404116000	18.1234	102	1
1522854008.405253000	18.1245	1412	0
1522854008.406114000	18.1254	102	1
1522854008.407078000	18.1263	1412	0
1522854008.408090000	18.1273	102	1
1522854008.408957000	18.1282	1412	0
1522854008.410019000	18.1293	102	1
1522854008.410749000	18.13	1412	0
1522854008.411035000	18.1303	102	1
1522854008.415449000	18.1347	1412	0
1522854008.416066000	18.1353	102	1
1522854008.417384000	18.1366	1412	0
1522854008.418095000	18.1373	102	1
1522854008.419473000	18.1387	1412	0
1522854008.420116000	18.1394	102	1
1522854008.421248000	18.1405	1412	0
1522854008.422116000	18.1414	115	1
1522854008.423319000	18.1426	1412	0
1522854008.424114000	18.1434	102	1
1522854008.425272000	18.1445	1412	0
1522854008.426113000	18.1454	102	1
1522854008.430733000	18.15	1412	0
1522854008.431109000	18.1503	102	1
1522854008.432601000	18.1518	1412	0
1522854008.433115000	18.1524	102	1
1522854008.434479000	18.1537	1412	0
1522854008.435086000	18.1543	102	1
1522854008.436121000	18.1554	1412	0
1522854008.437095000	18.1563	102	1
1522854008.438150000	18.1574	1412	0
1522854008.439091000	18.1583	102	1
1522854008.440046000	18.1593	1412	0
1522854008.441093000	18.1603	102	1
1522854008.442083000	18.1613	1412	0
1522854008.443094000	18.1623	102	1
1522854008.444119000	18.1634	1412	0
1522854008.445116000	18.1644	102	1
1522854008.446199000	18.1654	1412	0
1522854008.447031000	18.1663	102	1
1522854008.447902000	18.1671	1412	0
1522854008.449033000	18.1683	102	1
1522854008.452829000	18.1721	1412	0
1522854008.454119000	18.1734	102	1
1522854008.454782000	18.174	1412	0
1522854008.455032000	18.1743	100	1
1522854008.456490000	18.1757	1412	0
1522854008.457119000	18.1764	102	1
1522854008.458656000	18.1779	1412	0
1522854008.459112000	18.1784	102	1
1522854008.460363000	18.1796	1412	0
1522854008.461112000	18.1804	102	1
1522854008.462601000	18.1818	1412	0
1522854008.463110000	18.1824	102	1
1522854008.464366000	18.1836	1412	0
1522854008.465118000	18.1844	102	1
1522854008.466403000	18.1856	1412	0
1522854008.467100000	18.1863	115	1
1522854008.468358000	18.1876	1412	0
1522854008.469032000	18.1883	102	1
1522854008.470092000	18.1893	1412	0
1522854008.471111000	18.1904	102	1
1522854008.475248000	18.1945	1412	0
1522854008.476118000	18.1954	102	1
1522854008.477151000	18.1964	1412	0
1522854008.478119000	18.1974	102	1
1522854008.478984000	18.1982	1412	0
1522854008.480117000	18.1994	102	1
1522854008.480977000	18.2002	1412	0
1522854008.482095000	18.2013	102	1
1522854008.482905000	18.2021	1412	0
1522854008.484097000	18.2033	100	1
1522854008.484870000	18.2041	1412	0
1522854008.485095000	18.2043	100	1
1522854008.486887000	18.2061	1412	0
1522854008.488119000	18.2074	100	1
1522854008.488797000	18.208	1412	0
1522854008.489059000	18.2083	100	1
1522854008.490501000	18.2097	1412	0
1522854008.491112000	18.2104	100	1
1522854008.492591000	18.2118	1412	0
1522854008.493119000	18.2124	100	1
1522854008.494265000	18.2135	1412	0
1522854008.495118000	18.2144	100	1
1522854008.499474000	18.2187	1412	0
1522854008.500119000	18.2194	100	1
1522854008.501128000	18.2204	1412	0
1522854008.502119000	18.2214	100	1
1522854008.503057000	18.2223	1412	0
1522854008.504105000	18.2233	100	1
1522854008.504887000	18.2241	1412	0
1522854008.505096000	18.2243	98	1
1522854008.506120000	18.2254	100	1
1522854008.506596000	18.2258	1412	0
1522854008.507124000	18.2264	100	1
1522854008.508460000	18.2277	1412	0
1522854008.509117000	18.2284	100	1
1522854008.510168000	18.2294	1412	0
1522854008.511100000	18.2303	100	1
1522854008.511924000	18.2312	1412	0
1522854008.513035000	18.2323	100	1
1522854008.513555000	18.2328	1412	0
1522854008.514180000	18.2334	100	1
1522854008.515495000	18.2347	1412	0
1522854008.516348000	18.2356	102	1
1522854008.517141000	18.2364	1412	0
1522854008.518099000	18.2373	102	1
1522854008.518955000	18.2382	1412	0
1522854008.520121000	18.2394	102	1
1522854008.520647000	18.2399	1412	0
1522854008.521113000	18.2404	102	1
1522854008.522553000	18.2418	1412	0
1522854008.523120000	18.2424	102	1
1522854008.524273000	18.2435	1412	0
1522854008.525122000	18.2444	102	1
1522854008.526018000	18.2453	1412	0
1522854008.527097000	18.2463	102	1
1522854008.528011000	18.2473	1412	0
1522854008.529099000	18.2483	102	1
1522854008.529717000	18.249	1412	0
1522854008.530035000	18.2493	102	1
1522854008.531519000	18.2508	1412	0
1522854008.532029000	18.2513	102	1
1522854008.533378000	18.2526	1412	0
1522854008.534112000	18.2534	102	1
1522854008.535084000	18.2543	1412	0
1522854008.536099000	18.2553	102	1
1522854008.540207000	18.2594	1412	0
1522854008.541122000	18.2604	102	1
1522854008.541968000	18.2612	1412	0
1522854008.543100000	18.2623	115	1
1522854008.543852000	18.2631	1412	0
1522854008.545106000	18.2643	102	1
1522854008.545555000	18.2648	1412	0
1522854008.546095000	18.2653	102	1
1522854008.547351000	18.2666	1412	0
1522854008.548097000	18.2673	102	1
1522854008.549148000	18.2684	1412	0
1522854008.550120000	18.2694	102	1
1522854008.551006000	18.2702	1412	0
1522854008.552097000	18.2713	102	1
1522854008.552706000	18.2719	1412	0
1522854008.553098000	18.2723	102	1
1522854008.554571000	18.2738	1412	0
1522854008.555121000	18.2744	102	1
1522854008.556243000	18.2755	1412	0
1522854008.557123000	18.2764	102	1
1522854008.558087000	18.2773	1412	0
1522854008.559037000	18.2783	102	1
1522854008.559834000	18.2791	1412	0
1522854008.560037000	18.2793	102	1
1522854008.561784000	18.281	1412	0
1522854008.562056000	18.2813	102	1
1522854008.563487000	18.2827	1412	0
1522854008.564122000	18.2834	102	1
1522854008.565248000	18.2845	1412	0
1522854008.566128000	18.2854	102	1
1522854008.566999000	18.2862	1412	0
1522854008.568127000	18.2874	102	1
1522854008.569140000	18.2884	1412	0
1522854008.570125000	18.2894	102	1
1522854008.575462000	18.2947	1412	0
1522854008.576099000	18.2953	102	1
1522854008.577426000	18.2967	1412	0
1522854008.578124000	18.2974	102	1
1522854008.597753000	18.317	1412	0
1522854008.598096000	18.3173	102	1
1522854008.599580000	18.3188	1412	0
1522854008.600048000	18.3193	102	1
1522854008.601533000	18.3208	1412	0
1522854008.602133000	18.3214	115	1
1522854008.603398000	18.3226	1412	0
1522854008.604124000	18.3234	102	1
1522854008.605421000	18.3247	1412	0
1522854008.606125000	18.3254	102	1
1522854008.607233000	18.3265	1412	0
1522854008.608123000	18.3274	102	1
1522854008.609043000	18.3283	1412	0
1522854008.610103000	18.3293	102	1
1522854008.611072000	18.3303	1412	0
1522854008.612106000	18.3313	102	1
1522854008.612863000	18.3321	1412	0
1522854008.613068000	18.3323	102	1
1522854008.615005000	18.3342	1412	0
1522854008.616126000	18.3354	102	1
1522854008.616706000	18.3359	1412	0
1522854008.617124000	18.3364	102	1
1522854008.623524000	18.3428	1412	0
1522854008.624135000	18.3434	102	1
1522854008.625158000	18.3444	1412	0
1522854008.626107000	18.3453	102	1
1522854008.627578000	18.3468	1412	0
1522854008.628102000	18.3473	102	1
1522854008.629447000	18.3487	1412	0
1522854008.630101000	18.3493	102	1
1522854008.631538000	18.3508	1412	0
1522854008.632125000	18.3514	102	1
1522854008.638048000	18.3573	1412	0
1522854008.639116000	18.3584	102	1
1522854008.640009000	18.3592	1412	0
1522854008.641122000	18.3604	102	1
1522854008.641723000	18.361	1412	0
1522854008.642105000	18.3613	102	1
1522854008.643518000	18.3628	1412	0
1522854008.644099000	18.3633	102	1
1522854008.645277000	18.3645	1412	0
1522854008.646106000	18.3653	102	1
1522854008.647040000	18.3663	1412	0
1522854008.648107000	18.3673	102	1
1522854008.648886000	18.3681	1412	0
1522854008.650111000	18.3694	115	1
1522854008.650588000	18.3698	1412	0
1522854008.651135000	18.3704	102	1
1522854008.655701000	18.3749	1412	0
1522854008.656129000	18.3754	102	1
1522854008.657505000	18.3767	1412	0
1522854008.658126000	18.3774	102	1
1522854008.659217000	18.3785	1412	0
1522854008.659373000	18.3786	98	1
1522854008.660128000	18.3794	102	1
1522854008.661060000	18.3803	1412	0
1522854008.662108000	18.3813	102	1
1522854008.662717000	18.382	1412	0
1522854008.663043000	18.3823	102	1
1522854008.664495000	18.3837	1412	0
1522854008.665060000	18.3843	102	1
1522854008.666392000	18.3856	1412	0
1522854008.667050000	18.3863	102	1
1522854008.668077000	18.3873	1412	0
1522854008.669116000	18.3884	102	1
1522854008.670097000	18.3893	1412	0
1522854008.671113000	18.3904	102	1
1522854008.671833000	18.3911	1412	0
1522854008.672074000	18.3913	102	1
1522854008.673531000	18.3928	1412	0
1522854008.674130000	18.3934	102	1
1522854008.675402000	18.3946	1412	0
1522854008.676127000	18.3954	102	1
1522854008.677092000	18.3963	1412	0
1522854008.678106000	18.3973	102	1
1522854008.679024000	18.3983	1412	0
1522854008.680046000	18.3993	102	1
1522854008.680761000	18.4	1412	0
1522854008.681034000	18.4003	102	1
1522854008.682519000	18.4018	1412	0
1522854008.683137000	18.4024	102	1
1522854008.684284000	18.4035	1412	0
1522854008.685132000	18.4044	102	1
1522854008.686042000	18.4053	1412	0
1522854008.687108000	18.4063	102	1
1522854008.687741000	18.407	1412	0
1522854008.688063000	18.4073	102	1
1522854008.689586000	18.4088	1412	0
1522854008.690127000	18.4094	102	1
1522854008.691249000	18.4105	1412	0
1522854008.692131000	18.4114	102	1
1522854008.693098000	18.4123	1412	0
1522854008.694134000	18.4134	115	1
1522854008.694841000	18.4141	1412	0
1522854008.695052000	18.4143	102	1
1522854008.696548000	18.4158	1412	0
1522854008.697046000	18.4163	102	1
1522854008.701411000	18.4207	1412	0
1522854008.702137000	18.4214	102	1
1522854008.703173000	18.4224	1412	0
1522854008.704128000	18.4234	102	1
1522854008.704922000	18.4242	1412	0
1522854008.706129000	18.4254	102	1
1522854008.706721000	18.426	1412	0
1522854008.707131000	18.4264	102	1
1522854008.708347000	18.4276	1412	0
1522854008.709049000	18.4283	102	1
1522854008.710215000	18.4295	1412	0
1522854008.711052000	18.4303	102	1
1522854008.711983000	18.4312	1412	0
1522854008.713111000	18.4324	102	1
1522854008.713678000	18.4329	1412	0
1522854008.714118000	18.4334	102	1
1522854008.715474000	18.4347	1412	0
1522854008.716132000	18.4354	102	1
1522854008.717127000	18.4364	1412	0
1522854008.718112000	18.4374	102	1
1522854008.719036000	18.4383	1412	0
1522854008.720111000	18.4394	102	1
1522854008.720735000	18.44	1412	0
1522854008.721133000	18.4404	102	1
1522854008.722434000	18.4417	1412	0
1522854008.723130000	18.4424	102	1
1522854008.724113000	18.4434	1412	0
1522854008.725132000	18.4444	102	1
1522854008.725825000	18.4451	1412	0
1522854008.726074000	18.4453	102	1
1522854008.727524000	18.4468	1412	0
1522854008.728131000	18.4474	102	1
1522854008.729257000	18.4485	1412	0
1522854008.730111000	18.4494	102	1
1522854008.731035000	18.4503	1412	0
1522854008.732136000	18.4514	115	1
1522854008.732727000	18.452	1412	0
1522854008.733132000	18.4524	102	1
1522854008.734420000	18.4537	1412	0
1522854008.735137000	18.4544	102	1
1522854008.736098000	18.4553	1412	0
1522854008.737109000	18.4563	102	1
1522854008.737839000	18.4571	1412	0
1522854008.739133000	18.4584	102	1
1522854008.739611000	18.4589	1412	0
1522854008.740130000	18.4594	102	1
1522854008.741275000	18.4605	1412	0
1522854008.742131000	18.4614	102	1
1522854008.743009000	18.4622	1412	0
1522854008.744119000	18.4634	102	1
1522854008.744706000	18.4639	1412	0
1522854008.745043000	18.4643	102	1
1522854008.746351000	18.4656	1412	0
1522854008.747039000	18.4663	102	1
1522854008.748095000	18.4673	1412	0
1522854008.749115000	18.4684	102	1
1522854008.749849000	18.4691	1412	0
1522854008.750088000	18.4693	102	1
1522854008.751552000	18.4708	1412	0
1522854008.752138000	18.4714	102	1
1522854008.753177000	18.4724	1412	0
1522854008.754110000	18.4734	102	1
1522854008.755120000	18.4744	1412	0
1522854008.756108000	18.4753	102	1
1522854008.756884000	18.4761	1412	0
1522854008.757117000	18.4764	102	1
1522854008.758721000	18.478	1412	0
1522854008.759130000	18.4784	102	1
1522854008.760430000	18.4797	1412	0
1522854008.761062000	18.4803	102	1
1522854008.762104000	18.4813	1412	0
1522854008.763111000	18.4824	102	1
1522854008.763924000	18.4832	1412	0
1522854008.765134000	18.4844	102	1
1522854008.765627000	18.4849	1412	0
1522854008.766138000	18.4854	115	1
1522854008.767377000	18.4866	1412	0
1522854008.768134000	18.4874	102	1
1522854008.769112000	18.4884	1412	0
1522854008.770039000	18.4893	102	1
1522854008.785726000	18.505	1412	0
1522854008.786061000	18.5053	102	1
1522854008.788040000	18.5073	1412	0
1522854008.789132000	18.5084	102	1
1522854008.789825000	18.5091	1412	0
1522854008.790049000	18.5093	102	1
1522854008.791764000	18.511	1412	0
1522854008.792048000	18.5113	102	1
1522854008.793471000	18.5127	1412	0
1522854008.794138000	18.5134	102	1
1522854008.795289000	18.5145	1412	0
1522854008.796114000	18.5154	102	1
1522854008.797044000	18.5163	1412	0
1522854008.798138000	18.5174	102	1
1522854008.798886000	18.5181	1412	0
1522854008.799101000	18.5183	98	1
1522854008.800136000	18.5194	100	1
1522854008.800676000	18.5199	1412	0
1522854008.800916000	18.5202	98	1
1522854008.801048000	18.5203	100	1
1522854008.802478000	18.5217	1412	0
1522854008.803136000	18.5224	100	1
1522854008.804109000	18.5234	1412	0
1522854008.805135000	18.5244	100	1
1522854008.806044000	18.5253	1412	0
1522854008.807115000	18.5264	100	1
1522854008.807865000	18.5271	1412	0
1522854008.808092000	18.5273	100	1
1522854008.809622000	18.5289	1412	0
1522854008.810138000	18.5294	100	1
1522854008.811323000	18.5306	1412	0
1522854008.812113000	18.5314	100	1
1522854008.813052000	18.5323	1412	0
1522854008.814045000	18.5333	100	1
1522854008.814755000	18.534	1412	0
1522854008.815043000	18.5343	100	1
1522854008.816518000	18.5358	1412	0
1522854008.817117000	18.5364	100	1
1522854008.818241000	18.5375	1412	0
1522854008.819138000	18.5384	100	1
1522854008.820062000	18.5393	1412	0
1522854008.821138000	18.5404	102	1
1522854008.821834000	18.5411	1412	0
1522854008.822094000	18.5413	102	1
1522854008.823529000	18.5428	1412	0
1522854008.824114000	18.5434	102	1
1522854008.825171000	18.5444	1412	0
1522854008.826139000	18.5454	102	1
1522854008.826923000	18.5462	1412	0
1522854008.828122000	18.5474	102	1
1522854008.828676000	18.5479	1412	0
1522854008.829138000	18.5484	102	1
1522854008.830317000	18.5496	1412	0
1522854008.831040000	18.5503	102	1
1522854008.832031000	18.5513	1412	0
1522854008.833123000	18.5524	102	1
1522854008.833776000	18.553	1412	0
1522854008.834070000	18.5533	115	1
1522854008.835636000	18.5549	1412	0
1522854008.836142000	18.5554	102	1
1522854008.837333000	18.5566	1412	0
1522854008.838139000	18.5574	102	1
1522854008.839076000	18.5583	1412	0
1522854008.840114000	18.5594	102	1
1522854008.840782000	18.56	1412	0
1522854008.841052000	18.5603	102	1
1522854008.842572000	18.5618	1412	0
1522854008.843140000	18.5624	102	1
1522854008.847214000	18.5665	1412	0
1522854008.848140000	18.5674	102	1
1522854008.849383000	18.5686	1412	0
1522854008.850115000	18.5694	102	1
1522854008.851083000	18.5703	1412	0
1522854008.852117000	18.5714	102	1
1522854008.852788000	18.572	1412	0
1522854008.853056000	18.5723	102	1
1522854008.854722000	18.574	1412	0
1522854008.855048000	18.5743	102	1
1522854008.856431000	18.5757	1412	0
1522854008.857142000	18.5764	102	1
1522854008.858108000	18.5773	1412	0
1522854008.859054000	18.5783	102	1
1522854008.859909000	18.5791	1412	0
1522854008.861061000	18.5803	102	1
1522854008.861776000	18.581	1412	0
1522854008.862052000	18.5813	102	1
1522854008.863471000	18.5827	1412	0
1522854008.864135000	18.5834	102	1
1522854008.865211000	18.5845	1412	0
1522854008.866118000	18.5854	102	1
1522854008.866962000	18.5862	1412	0
1522854008.868049000	18.5873	102	1
1522854008.868680000	18.5879	1412	0
1522854008.869120000	18.5884	102	1
1522854008.870528000	18.5898	1412	0
1522854008.871129000	18.5904	102	1
1522854008.872316000	18.5916	1412	0
1522854008.873119000	18.5924	113	1
1522854008.874021000	18.5933	1412	0
1522854008.875118000	18.5944	100	1
1522854008.875805000	18.595	1412	0
1522854008.876115000	18.5954	100	1
1522854008.877511000	18.5968	1412	0
1522854008.878117000	18.5974	100	1
1522854008.879294000	18.5985	1412	0
1522854008.880145000	18.5994	100	1
1522854008.881056000	18.6003	1412	0
1522854008.882140000	18.6014	100	1
1522854008.882870000	18.6021	1412	0
1522854008.883099000	18.6023	100	1
1522854008.884561000	18.6038	1412	0
1522854008.885144000	18.6044	100	1
1522854008.886357000	18.6056	1412	0
1522854008.887139000	18.6064	100	1
1522854008.888054000	18.6073	1412	0
1522854008.889119000	18.6084	100	1
1522854008.889806000	18.609	1412	0
1522854008.890062000	18.6093	100	1
1522854008.891681000	18.6109	1412	0
1522854008.892115000	18.6114	100	1
1522854008.893384000	18.6126	1412	0
1522854008.894127000	18.6134	100	1
1522854008.902184000	18.6214	1412	0
1522854008.903158000	18.6224	100	1
1522854008.903947000	18.6232	1412	0
1522854008.905141000	18.6244	100	1
1522854008.905825000	18.6251	1412	0
1522854008.906066000	18.6253	100	1
1522854008.907620000	18.6269	1412	0
1522854008.908061000	18.6273	100	1
1522854008.909387000	18.6286	1412	0
1522854008.910118000	18.6294	100	1
1522854008.911121000	18.6304	1412	0
1522854008.912145000	18.6314	100	1
1522854008.912898000	18.6321	1412	0
1522854008.914141000	18.6334	100	1
1522854008.915764000	18.635	1412	0
1522854008.916062000	18.6353	113	1
1522854008.917475000	18.6367	1412	0
1522854008.918183000	18.6374	100	1
1522854008.919171000	18.6384	1412	0
1522854008.920046000	18.6393	100	1
1522854008.921141000	18.6404	1412	0
1522854008.922149000	18.6414	100	1
1522854008.923053000	18.6423	1412	0
1522854008.924140000	18.6434	100	1
1522854008.925005000	18.6442	1412	0
1522854008.926122000	18.6454	100	1
1522854008.926945000	18.6462	1412	0
1522854008.928142000	18.6474	100	1
1522854008.928704000	18.6479	1412	0
1522854008.929144000	18.6484	100	1
1522854008.930722000	18.65	1412	0
1522854008.931141000	18.6504	100	1
1522854008.932430000	18.6517	1412	0
1522854008.933144000	18.6524	100	1
1522854008.937478000	18.6567	1412	0
1522854008.938071000	18.6573	100	1
1522854008.939460000	18.6587	1412	0
1522854008.940134000	18.6594	100	1
1522854008.941473000	18.6607	1412	0
1522854008.942123000	18.6614	100	1
1522854008.943313000	18.6626	1412	0
1522854008.944123000	18.6634	100	1
1522854008.945050000	18.6643	1412	0
1522854008.946121000	18.6654	100	1
1522854008.948872000	18.6681	1412	0
1522854008.949055000	18.6683	100	1
1522854008.950987000	18.6702	1412	0
1522854008.952056000	18.6713	100	1
1522854008.952628000	18.6719	1412	0
1522854008.953080000	18.6723	100	1
1522854008.954629000	18.6739	1412	0
1522854008.955148000	18.6744	100	1
1522854008.956330000	18.6756	1412	0
1522854008.957146000	18.6764	100	1
1522854008.964613000	18.6839	1412	0
1522854008.965145000	18.6844	113	1
1522854008.966317000	18.6856	1412	0
1522854008.967147000	18.6864	100	1
1522854008.968121000	18.6874	1412	0
1522854008.969053000	18.6883	100	1
1522854008.970109000	18.6893	1412	0
1522854008.971202000	18.6904	100	1
1522854008.972000000	18.6912	1412	0
1522854008.973147000	18.6924	100	1
1522854008.973699000	18.6929	1412	0
1522854008.974146000	18.6934	100	1
1522854008.975643000	18.6949	1412	0
1522854008.976121000	18.6954	100	1
1522854008.977408000	18.6966	1412	0
1522854008.978146000	18.6974	100	1
1522854008.979337000	18.6986	1412	0
1522854008.980051000	18.6993	100	1
1522854008.981053000	18.7003	1412	0
1522854008.982130000	18.7014	100	1
1522854008.983133000	18.7024	1412	0
1522854008.984134000	18.7034	100	1
1522854008.984888000	18.7041	1412	0
1522854008.985096000	18.7043	100	1
1522854008.986752000	18.706	1412	0
1522854008.987150000	18.7064	100	1
1522854008.988754000	18.708	1412	0
1522854008.989148000	18.7084	100	1
1522854008.990451000	18.7097	1412	0
1522854008.991133000	18.7104	100	1
1522854008.995040000	18.7143	1412	0
1522854008.996124000	18.7154	102	1
1522854008.997114000	18.7164	1412	0
1522854008.998126000	18.7174	102	1
1522854008.998998000	18.7182	1412	0
1522854009.000124000	18.7194	100	1
1522854009.000914000	18.7202	1412	0
1522854009.002097000	18.7213	100	1
1522854009.002613000	18.7219	1412	0
1522854009.002867000	18.7221	113	1
1522854009.004495000	18.7237	1412	0
1522854009.005124000	18.7244	100	1
1522854009.006254000	18.7255	1412	0
1522854009.007123000	18.7264	100	1
1522854009.008073000	18.7273	1412	0
1522854009.009062000	18.7283	100	1
1522854009.009936000	18.7292	1412	0
1522854009.011073000	18.7303	100	1
1522854009.011806000	18.731	1412	0
1522854009.012086000	18.7313	100	1
1522854009.013604000	18.7328	1412	0
1522854009.014146000	18.7334	100	1
1522854009.015398000	18.7346	1412	0
1522854009.016149000	18.7354	100	1
1522854009.017117000	18.7364	1412	0
1522854009.018125000	18.7374	100	1
1522854009.018976000	18.7382	1412	0
1522854009.020132000	18.7394	100	1
1522854009.020840000	18.7401	1412	0
1522854009.021067000	18.7403	100	1
1522854009.022632000	18.7419	1412	0
1522854009.023148000	18.7424	100	1
1522854009.024556000	18.7438	1412	0
1522854009.025148000	18.7444	100	1
1522854009.029711000	18.749	1412	0
1522854009.030152000	18.7494	100	1
1522854009.031414000	18.7507	1412	0
1522854009.032148000	18.7514	100	1
1522854009.033104000	18.7523	1412	0
1522854009.034150000	18.7534	100	1
1522854009.034811000	18.7541	1412	0
1522854009.035075000	18.7543	100	1
1522854009.036675000	18.7559	1412	0
1522854009.037149000	18.7564	100	1
1522854009.038384000	18.7576	1412	0
1522854009.039149000	18.7584	100	1
1522854009.040118000	18.7594	1412	0
1522854009.041126000	18.7604	100	1
1522854009.041837000	18.7611	1412	0
1522854009.042092000	18.7613	113	1
1522854009.043639000	18.7629	1412	0
1522854009.044145000	18.7634	100	1
1522854009.045278000	18.7645	1412	0
1522854009.046065000	18.7653	100	1
1522854009.046966000	18.7662	1412	0
1522854009.048062000	18.7673	100	1
1522854009.048787000	18.768	1412	0
1522854009.049076000	18.7683	100	1
1522854009.050480000	18.7697	1412	0
1522854009.051154000	18.7704	100	1
1522854009.052235000	18.7715	1412	0
1522854009.053086000	18.7723	100	1
1522854009.053986000	18.7732	1412	0
1522854009.055129000	18.7744	100	1
1522854009.055685000	18.7749	1412	0
1522854009.056152000	18.7754	100	1
1522854009.057384000	18.7766	1412	0
1522854009.058152000	18.7774	100	1
1522854009.059173000	18.7784	1412	0
1522854009.060150000	18.7794	102	1
1522854009.060937000	18.7802	1412	0
1522854009.062131000	18.7814	100	1
1522854009.062631000	18.7819	1412	0
1522854009.063148000	18.7824	100	1
1522854009.064274000	18.7835	1412	0
1522854009.065132000	18.7844	100	1
1522854009.066119000	18.7854	1412	0
1522854009.067153000	18.7864	100	1
1522854009.067848000	18.7871	1412	0
1522854009.068097000	18.7873	100	1
1522854009.069527000	18.7888	1412	0
1522854009.070058000	18.7893	100	1
1522854009.071232000	18.7905	1412	0
1522854009.072161000	18.7914	100	1
1522854009.072958000	18.7922	1412	0
1522854009.074138000	18.7934	100	1
1522854009.074805000	18.794	1412	0
1522854009.075091000	18.7943	100	1
1522854009.076511000	18.7958	1412	0
1522854009.077153000	18.7964	115	1
1522854009.078156000	18.7974	1412	0
1522854009.079130000	18.7984	102	1
1522854009.079955000	18.7992	1412	0
1522854009.081154000	18.8004	102	1
1522854009.081669000	18.8009	1412	0
1522854009.082150000	18.8014	102	1
1522854009.083546000	18.8028	1412	0
1522854009.084151000	18.8034	102	1
1522854009.085195000	18.8044	1412	0
1522854009.086055000	18.8053	102	1
1522854009.086951000	18.8062	1412	0
1522854009.088132000	18.8074	102	1
1522854009.088690000	18.8079	1412	0
1522854009.089147000	18.8084	102	1
1522854009.090494000	18.8097	1412	0
1522854009.091160000	18.8104	102	1
1522854009.092128000	18.8114	1412	0
1522854009.093153000	18.8124	102	1
1522854009.094061000	18.8133	1412	0
1522854009.095152000	18.8144	102	1
1522854009.095771000	18.815	1412	0
1522854009.096154000	18.8154	102	1
1522854009.101037000	18.8203	1412	0
1522854009.102131000	18.8214	102	1
1522854009.102867000	18.8221	1412	0
1522854009.103127000	18.8224	102	1
1522854009.104574000	18.8238	1412	0
1522854009.105153000	18.8244	102	1
1522854009.106524000	18.8258	1412	0
1522854009.107153000	18.8264	102	1
1522854009.108390000	18.8276	1412	0
1522854009.109129000	18.8284	102	1
1522854009.110121000	18.8294	1412	0
1522854009.111135000	18.8304	102	1
1522854009.112043000	18.8313	1412	0
1522854009.113070000	18.8323	102	1
1522854009.113672000	18.8329	1412	0
1522854009.114287000	18.8335	102	1
1522854009.115621000	18.8349	1412	0
1522854009.116167000	18.8354	115	1
1522854009.117440000	18.8367	1412	0
1522854009.118071000	18.8373	102	1
1522854009.119196000	18.8384	1412	0
1522854009.120067000	18.8393	102	1
1522854009.121215000	18.8405	1412	0
1522854009.122073000	18.8413	102	1
1522854009.122931000	18.8422	1412	0
1522854009.124067000	18.8433	102	1
1522854009.124906000	18.8441	1412	0
1522854009.125111000	18.8444	102	1
1522854009.126984000	18.8462	1412	0
1522854009.128076000	18.8473	102	1
1522854009.132218000	18.8515	1412	0
1522854009.133087000	18.8523	102	1
1522854009.133929000	18.8532	1412	0
1522854009.135074000	18.8543	102	1
1522854009.135875000	18.8551	1412	0
1522854009.137098000	18.8563	102	1
1522854009.137668000	18.8569	1412	0
1522854009.138089000	18.8573	102	1
1522854009.150638000	18.8699	1412	0
1522854009.151100000	18.8703	102	1
1522854009.152579000	18.8718	1412	0
1522854009.153097000	18.8723	102	1
1522854009.154282000	18.8735	1412	0
1522854009.155078000	18.8743	102	1
1522854009.156297000	18.8755	1412	0
1522854009.157078000	18.8763	102	1
1522854009.166176000	18.8854	1412	0
1522854009.167085000	18.8863	102	1
1522854009.168115000	18.8874	1412	0
1522854009.169097000	18.8883	102	1
1522854009.170269000	18.8895	1412	0
1522854009.171094000	18.8903	102	1
1522854009.171984000	18.8912	1412	0
1522854009.173097000	18.8923	102	1
1522854009.174176000	18.8934	1412	0
1522854009.175096000	18.8943	102	1
1522854009.176185000	18.8954	1412	0
1522854009.177089000	18.8963	115	1
1522854009.177897000	18.8971	1412	0
1522854009.178092000	18.8973	102	1
1522854009.182863000	18.9021	1412	0
1522854009.183086000	18.9023	102	1
1522854009.185084000	18.9043	1412	0
1522854009.186079000	18.9053	102	1
1522854009.187038000	18.9063	1412	0
1522854009.188086000	18.9073	102	1
1522854009.189048000	18.9083	1412	0
1522854009.190071000	18.9093	102	1
1522854009.191064000	18.9103	1412	0
1522854009.192093000	18.9113	102	1
1522854009.192764000	18.912	1412	0
1522854009.193067000	18.9123	102	1
1522854009.194960000	18.9142	1412	0
1522854009.196069000	18.9153	102	1
1522854009.196639000	18.9159	1412	0
1522854009.197060000	18.9163	102	1
1522854009.198541000	18.9178	1412	0
1522854009.199099000	18.9183	102	1
1522854009.203590000	18.9228	1412	0
1522854009.204083000	18.9233	102	1
1522854009.205406000	18.9246	1412	0
1522854009.206094000	18.9253	102	1
1522854009.207423000	18.9267	1412	0
1522854009.208075000	18.9273	102	1
1522854009.209184000	18.9284	1412	0
1522854009.210078000	18.9293	102	1
1522854009.211074000	18.9303	1412	0
1522854009.212080000	18.9313	102	1
1522854009.213015000	18.9323	1412	0
1522854009.214080000	18.9333	102	1
1522854009.215059000	18.9343	1412	0
1522854009.216094000	18.9353	100	1
1522854009.216762000	18.936	1412	0
1522854009.217073000	18.9363	100	1
1522854009.218823000	18.9381	1412	0
1522854009.219079000	18.9383	100	1
1522854009.220537000	18.9398	1412	0
1522854009.221085000	18.9403	113	1
1522854009.222335000	18.9416	1412	0
1522854009.223095000	18.9423	100	1
1522854009.224190000	18.9434	1412	0
1522854009.225081000	18.9443	100	1
1522854009.225900000	18.9451	1412	0
1522854009.226100000	18.9453	100	1
1522854009.227765000	18.947	1412	0
1522854009.228068000	18.9473	100	1
1522854009.232749000	18.952	1412	0
1522854009.233094000	18.9523	100	1
1522854009.234449000	18.9537	1412	0
1522854009.235073000	18.9543	100	1
1522854009.236395000	18.9556	1412	0
1522854009.237085000	18.9563	100	1
1522854009.238110000	18.9574	1412	0
1522854009.239083000	18.9583	100	1
1522854009.240113000	18.9594	1412	0
1522854009.241082000	18.9603	100	1
1522854009.241886000	18.9611	1412	0
1522854009.242094000	18.9613	100	1
1522854009.243732000	18.963	1412	0
1522854009.244096000	18.9633	100	1
1522854009.245528000	18.9648	1412	0
1522854009.246082000	18.9653	100	1
1522854009.247217000	18.9665	1412	0
1522854009.248083000	18.9673	100	1
1522854009.249065000	18.9683	1412	0
1522854009.250075000	18.9693	100	1
1522854009.250762000	18.97	1412	0
1522854009.251096000	18.9703	100	1
1522854009.252556000	18.9718	1412	0
1522854009.253095000	18.9723	100	1
1522854009.254252000	18.9735	1412	0
1522854009.255138000	18.9744	100	1
1522854009.256086000	18.9753	1412	0
1522854009.257141000	18.9764	100	1
1522854009.257955000	18.9772	1412	0
1522854009.259160000	18.9784	100	1
1522854009.259864000	18.9791	1412	0
1522854009.260097000	18.9793	113	1
1522854009.261789000	18.981	1412	0
1522854009.262163000	18.9814	100	1
1522854009.266499000	18.9857	1412	0
1522854009.267155000	18.9864	100	1
1522854009.268129000	18.9874	1412	0
1522854009.269159000	18.9884	100	1
1522854009.270286000	18.9895	1412	0
1522854009.271082000	18.9903	100	1
1522854009.272165000	18.9914	1412	0
1522854009.273162000	18.9924	100	1
1522854009.274020000	18.9933	1412	0
1522854009.275136000	18.9944	100	1
1522854009.276032000	18.9953	1412	0
1522854009.277165000	18.9964	100	1
1522854009.277900000	18.9971	1412	0
1522854009.278122000	18.9974	100	1
1522854009.279766000	18.999	1412	0
1522854009.280078000	18.9993	100	1
1522854009.281669000	19.0009	1412	0
1522854009.282073000	19.0013	100	1
1522854009.283699000	19.0029	1412	0
1522854009.284151000	19.0034	100	1
1522854009.285565000	19.0048	1412	0
1522854009.286166000	19.0054	100	1
1522854009.287287000	19.0065	1412	0
1522854009.288144000	19.0074	100	1
1522854009.292653000	19.0119	1412	0
1522854009.293164000	19.0124	100	1
1522854009.294356000	19.0136	1412	0
1522854009.295140000	19.0144	102	1
1522854009.296417000	19.0157	1412	0
1522854009.297163000	19.0164	102	1
1522854009.298143000	19.0174	1412	0
1522854009.299185000	19.0184	102	1
1522854009.300017000	19.0193	1412	0
1522854009.301095000	19.0203	102	1
1522854009.301970000	19.0212	1412	0
1522854009.303144000	19.0224	102	1
1522854009.303894000	19.0231	1412	0
1522854009.305168000	19.0244	115	1
1522854009.305609000	19.0248	1412	0
1522854009.306164000	19.0254	102	1
1522854009.307263000	19.0265	1412	0
1522854009.308166000	19.0274	102	1
1522854009.309159000	19.0284	1412	0
1522854009.310080000	19.0293	102	1
1522854009.310861000	19.0301	1412	0
1522854009.311080000	19.0303	102	1
1522854009.312631000	19.0319	1412	0
1522854009.313176000	19.0324	102	1
1522854009.314451000	19.0337	1412	0
1522854009.315166000	19.0344	102	1
1522854009.316132000	19.0354	1412	0
1522854009.317166000	19.0364	102	1
1522854009.317850000	19.0371	1412	0
1522854009.318106000	19.0373	102	1
1522854009.319710000	19.039	1412	0
1522854009.320145000	19.0394	102	1
1522854009.321412000	19.0407	1412	0
1522854009.322171000	19.0414	102	1
1522854009.323142000	19.0424	1412	0
1522854009.324165000	19.0434	102	1
1522854009.324908000	19.0441	1412	0
1522854009.325141000	19.0444	102	1
1522854009.326601000	19.0458	1412	0
1522854009.327167000	19.0464	102	1
1522854009.328395000	19.0476	1412	0
1522854009.329160000	19.0484	102	1
1522854009.330135000	19.0494	1412	0
1522854009.331149000	19.0504	102	1
1522854009.331852000	19.0511	1412	0
1522854009.332093000	19.0513	102	1
1522854009.338132000	19.0574	1412	0
1522854009.339145000	19.0584	102	1
1522854009.339951000	19.0592	1412	0
1522854009.341143000	19.0604	102	1
1522854009.341651000	19.0609	1412	0
1522854009.342143000	19.0614	102	1
1522854009.343531000	19.0628	1412	0
1522854009.344166000	19.0634	115	1
1522854009.345476000	19.0647	1412	0
1522854009.346084000	19.0653	102	1
1522854009.347276000	19.0665	1412	0
1522854009.348107000	19.0673	102	1
1522854009.349136000	19.0684	1412	0
1522854009.350145000	19.0694	102	1
1522854009.351134000	19.0704	1412	0
1522854009.352146000	19.0714	102	1
1522854009.352863000	19.0721	1412	0
1522854009.353134000	19.0724	102	1
1522854009.354510000	19.0738	1412	0
1522854009.355148000	19.0744	102	1
1522854009.356221000	19.0755	1412	0
1522854009.357169000	19.0764	102	1
1522854009.358135000	19.0774	1412	0
1522854009.359156000	19.0784	102	1
1522854009.360134000	19.0794	1412	0
1522854009.361165000	19.0804	102	1
1522854009.361940000	19.0812	1412	0
1522854009.363147000	19.0824	102	1
1522854009.363650000	19.0829	1412	0
1522854009.364167000	19.0834	102	1
1522854009.365356000	19.0846	1412	0
1522854009.366167000	19.0854	102	1
1522854009.367136000	19.0864	1412	0
1522854009.368148000	19.0874	102	1
1522854009.368904000	19.0881	1412	0
1522854009.370086000	19.0893	102	1
1522854009.370538000	19.0898	1412	0
1522854009.371075000	19.0903	102	1
1522854009.376529000	19.0958	1412	0
1522854009.377176000	19.0964	102	1
1522854009.378337000	19.0976	1412	0
1522854009.379147000	19.0984	102	1
1522854009.380406000	19.0996	1412	0
1522854009.381170000	19.1004	102	1
1522854009.382563000	19.1018	1412	0
1522854009.383145000	19.1024	102	1
1522854009.384210000	19.1035	1412	0
1522854009.385174000	19.1044	115	1
1522854009.386137000	19.1054	1412	0
1522854009.387167000	19.1064	102	1
1522854009.388141000	19.1074	1412	0
1522854009.389168000	19.1084	102	1
1522854009.389908000	19.1091	1412	0
1522854009.391176000	19.1104	102	1
1522854009.391714000	19.111	1412	0
1522854009.392144000	19.1114	102	1
1522854009.396754000	19.116	1412	0
1522854009.397171000	19.1164	102	1
1522854009.398462000	19.1177	1412	0
1522854009.399171000	19.1184	102	1
1522854009.400617000	19.1199	1412	0
1522854009.401153000	19.1204	102	1
1522854009.402569000	19.1218	1412	0
1522854009.403171000	19.1224	102	1
1522854009.409107000	19.1283	1412	0
1522854009.410147000	19.1294	102	1
1522854009.410926000	19.1302	1412	0
1522854009.412172000	19.1314	102	1
1522854009.412556000	19.1318	1412	0
1522854009.413087000	19.1323	102	1
1522854009.414609000	19.1338	1412	0
1522854009.415090000	19.1343	102	1
1522854009.416734000	19.136	1412	0
1522854009.417150000	19.1364	102	1
1522854009.418534000	19.1378	1412	0
1522854009.419154000	19.1384	102	1
1522854009.420268000	19.1395	1412	0
1522854009.421113000	19.1404	102	1
1522854009.422472000	19.1417	1412	0
1522854009.423172000	19.1424	102	1
1522854009.424137000	19.1434	1412	0
1522854009.425155000	19.1444	102	1
1522854009.429236000	19.1485	1412	0
1522854009.430077000	19.1493	102	1
1522854009.430986000	19.1502	1412	0
1522854009.432154000	19.1514	102	1
1522854009.433338000	19.1526	1412	0
1522854009.434173000	19.1534	115	1
1522854009.435037000	19.1543	1412	0
1522854009.436160000	19.1554	102	1
1522854009.436973000	19.1562	1412	0
1522854009.438098000	19.1573	102	1
1522854009.438721000	19.158	1412	0
1522854009.439114000	19.1584	102	1
1522854009.440822000	19.1601	1412	0
1522854009.440965000	19.1602	97	1
1522854009.441088000	19.1603	102	1
1522854009.442523000	19.1618	1412	0
1522854009.443107000	19.1623	102	1
1522854009.444292000	19.1635	1412	0
1522854009.445088000	19.1643	102	1
1522854009.446345000	19.1656	1412	0
1522854009.447107000	19.1663	102	1
1522854009.448102000	19.1673	1412	0
1522854009.449099000	19.1683	102	1
1522854009.449968000	19.1692	1412	0
1522854009.451105000	19.1703	102	1
1522854009.451682000	19.1709	1412	0
1522854009.452107000	19.1713	102	1
1522854009.456509000	19.1758	1412	0
1522854009.457116000	19.1764	102	1
1522854009.458312000	19.1776	1412	0
1522854009.459092000	19.1783	102	1
1522854009.460232000	19.1795	1412	0
1522854009.461100000	19.1803	102	1
1522854009.462446000	19.1817	1412	0
1522854009.463085000	19.1823	102	1
1522854009.464253000	19.1835	1412	0
1522854009.465091000	19.1843	102	1
1522854009.466267000	19.1855	1412	0
1522854009.467093000	19.1863	102	1
1522854009.468134000	19.1874	1412	0
1522854009.469095000	19.1883	102	1
1522854009.470177000	19.1894	1412	0
1522854009.471096000	19.1903	102	1
1522854009.471984000	19.1912	1412	0
1522854009.473092000	19.1923	102	1
1522854009.477348000	19.1966	1412	0
1522854009.478096000	19.1973	102	1
1522854009.479241000	19.1985	1412	0
1522854009.480093000	19.1993	102	1
1522854009.481057000	19.2003	1412	0
1522854009.482096000	19.2013	102	1
1522854009.482751000	19.202	1412	0
1522854009.483086000	19.2023	115	1
1522854009.484447000	19.2037	1412	0
1522854009.485095000	19.2043	102	1
1522854009.486269000	19.2055	1412	0
1522854009.487094000	19.2063	102	1
1522854009.488029000	19.2073	1412	0
1522854009.489092000	19.2083	102	1
1522854009.489875000	19.2091	1412	0
1522854009.490076000	19.2093	102	1
1522854009.491586000	19.2108	1412	0
1522854009.492102000	19.2113	102	1
1522854009.493282000	19.2125	1412	0
1522854009.494095000	19.2133	102	1
1522854009.494975000	19.2142	1412	0
1522854009.496097000	19.2153	102	1
1522854009.496774000	19.216	1412	0
1522854009.497089000	19.2163	102	1
1522854009.498474000	19.2177	1412	0
1522854009.499099000	19.2183	102	1
1522854009.500206000	19.2194	1412	0
1522854009.501116000	19.2204	102	1
1522854009.501916000	19.2212	1412	0
1522854009.502085000	19.2213	102	1
1522854009.503612000	19.2229	1412	0
1522854009.504117000	19.2234	102	1
1522854009.505386000	19.2246	1412	0
1522854009.506099000	19.2253	102	1
1522854009.507094000	19.2263	1412	0
1522854009.508090000	19.2273	102	1
1522854009.508855000	19.2281	1412	0
1522854009.509100000	19.2283	102	1
1522854009.510559000	19.2298	1412	0
1522854009.511131000	19.2304	102	1
1522854009.512246000	19.2315	1412	0
1522854009.513117000	19.2324	102	1
1522854009.514053000	19.2333	1412	0
1522854009.515110000	19.2344	102	1
1522854009.515749000	19.235	1412	0
1522854009.516113000	19.2354	102	1
1522854009.517447000	19.2367	1412	0
1522854009.518111000	19.2374	115	1
1522854009.519192000	19.2384	1412	0
1522854009.520096000	19.2393	102	1
1522854009.520908000	19.2401	1412	0
1522854009.521120000	19.2404	102	1
1522854009.522703000	19.2419	1412	0
1522854009.523095000	19.2423	102	1
1522854009.524402000	19.2436	1412	0
1522854009.525111000	19.2444	102	1
1522854009.526095000	19.2453	1412	0
1522854009.527111000	19.2464	102	1
1522854009.527795000	19.247	1412	0
1522854009.528098000	19.2473	102	1
1522854009.529543000	19.2488	1412	0
1522854009.529706000	19.2489	98	1
1522854009.530079000	19.2493	102	1
1522854009.531347000	19.2506	1412	0
1522854009.532102000	19.2513	102	1
1522854009.533044000	19.2523	1412	0
1522854009.534097000	19.2533	102	1
1522854009.534740000	19.254	1412	0
1522854009.535091000	19.2543	102	1
1522854009.536434000	19.2557	1412	0
1522854009.537113000	19.2564	102	1
1522854009.538114000	19.2574	1412	0
1522854009.539105000	19.2583	102	1
1522854009.540014000	19.2593	1412	0
1522854009.541106000	19.2603	102	1
1522854009.541716000	19.261	1412	0
1522854009.542113000	19.2614	102	1
1522854009.543419000	19.2627	1412	0
1522854009.544157000	19.2634	102	1
1522854009.545148000	19.2644	1412	0
1522854009.546154000	19.2654	102	1
1522854009.550517000	19.2698	1412	0
1522854009.551099000	19.2703	102	1
1522854009.552248000	19.2715	1412	0
1522854009.553183000	19.2724	102	1
1522854009.553983000	19.2732	1412	0
1522854009.555121000	19.2744	102	1
1522854009.555623000	19.2749	1412	0
1522854009.556183000	19.2754	102	1
1522854009.557381000	19.2766	1412	0
1522854009.558155000	19.2774	102	1
1522854009.559169000	19.2784	1412	0
1522854009.560151000	19.2794	102	1
1522854009.560943000	19.2802	1412	0
1522854009.562157000	19.2814	102	1
1522854009.562633000	19.2819	1412	0
1522854009.563180000	19.2824	102	1
1522854009.564343000	19.2836	1412	0
1522854009.565155000	19.2844	102	1
1522854009.566044000	19.2853	1412	0
1522854009.567162000	19.2864	115	1
1522854009.567745000	19.287	1412	0
1522854009.568182000	19.2874	102	1
1522854009.569675000	19.2889	1412	0
1522854009.570179000	19.2894	102	1
1522854009.571381000	19.2906	1412	0
1522854009.572181000	19.2914	102	1
1522854009.573083000	19.2923	1412	0
1522854009.574178000	19.2934	102	1
1522854009.574781000	19.294	1412	0
1522854009.575180000	19.2944	102	1
1522854009.576585000	19.2958	1412	0
1522854009.577176000	19.2964	102	1
1522854009.578212000	19.2975	1412	0
1522854009.579159000	19.2984	102	1
1522854009.581323000	19.3006	1412	0
1522854009.582160000	19.3014	102	1
1522854009.586631000	19.3059	1412	0
1522854009.587179000	19.3064	102	1
1522854009.592027000	19.3113	1412	0
1522854009.593181000	19.3124	102	1
1522854009.593743000	19.313	1412	0
1522854009.594185000	19.3134	102	1
1522854009.595698000	19.3149	1412	0
1522854009.596085000	19.3153	102	1
1522854009.597628000	19.3169	1412	0
1522854009.598188000	19.3174	102	1
1522854009.605713000	19.325	1412	0
1522854009.606088000	19.3253	102	1
1522854009.607745000	19.327	1412	0
1522854009.608162000	19.3274	102	1
1522854009.609682000	19.3289	1412	0
1522854009.610182000	19.3294	102	1
1522854009.611385000	19.3306	1412	0
1522854009.612099000	19.3313	102	1
1522854009.613172000	19.3324	120	0
1522854009.615060000	19.3343	1412	0
1522854009.616195000	19.3354	105	1
1522854009.617001000	19.3362	1412	0
1522854009.618184000	19.3374	102	1
1522854009.618753000	19.338	1412	0
1522854009.619185000	19.3384	115	1
1522854009.620812000	19.3401	1412	0
1522854009.621117000	19.3404	102	1
1522854009.625339000	19.3446	1412	0
1522854009.626161000	19.3454	102	1
1522854009.627051000	19.3463	1412	0
1522854009.628159000	19.3474	102	1
1522854009.629082000	19.3483	1412	0
1522854009.630160000	19.3494	102	1
1522854009.631172000	19.3504	1412	0
1522854009.632185000	19.3514	102	1
1522854009.632941000	19.3522	1412	0
1522854009.634160000	19.3534	102	1
1522854009.634645000	19.3539	1412	0
1522854009.635184000	19.3544	102	1
1522854009.636689000	19.3559	1412	0
1522854009.637166000	19.3564	102	1
1522854009.638425000	19.3577	1412	0
1522854009.639104000	19.3583	102	1
1522854009.640229000	19.3595	1412	0
1522854009.641112000	19.3604	102	1
1522854009.642211000	19.3615	1412	0
1522854009.643163000	19.3624	102	1
1522854009.643956000	19.3632	1412	0
1522854009.644165000	19.3634	102	1
1522854009.645755000	19.365	1412	0
1522854009.646189000	19.3654	102	1
1522854009.647548000	19.3668	1412	0
1522854009.648159000	19.3674	102	1
1522854009.649265000	19.3685	1412	0
1522854009.650185000	19.3694	102	1
1522854009.651383000	19.3706	1412	0
1522854009.652183000	19.3714	102	1
1522854009.655881000	19.3751	1412	0
1522854009.656137000	19.3754	102	1
1522854009.657653000	19.3769	1412	0
1522854009.658165000	19.3774	102	1
1522854009.659671000	19.3789	1412	0
1522854009.660183000	19.3794	102	1
1522854009.661309000	19.3805	1412	0
1522854009.662167000	19.3814	115	1
1522854009.663152000	19.3824	1412	0
1522854009.664187000	19.3834	102	1
1522854009.664864000	19.3841	1412	0
1522854009.665125000	19.3844	102	1
1522854009.666715000	19.386	1412	0
1522854009.667189000	19.3864	102	1
1522854009.668416000	19.3877	1412	0
1522854009.669185000	19.3884	102	1
1522854009.670152000	19.3894	1412	0
1522854009.671166000	19.3904	102	1
1522854009.671966000	19.3912	1412	0
1522854009.673184000	19.3924	102	1
1522854009.673664000	19.3929	1412	0
1522854009.674179000	19.3934	102	1
1522854009.675458000	19.3947	1412	0
1522854009.676185000	19.3954	102	1
1522854009.677149000	19.3964	1412	0
1522854009.678184000	19.3974	102	1
1522854009.678843000	19.3981	1412	0
1522854009.679095000	19.3983	102	1
1522854009.680762000	19.4	1412	0
1522854009.681100000	19.4003	102	1
1522854009.682488000	19.4017	1412	0
1522854009.683112000	19.4024	102	1
1522854009.684151000	19.4034	1412	0
1522854009.685170000	19.4044	102	1
1522854009.685880000	19.4051	1412	0
1522854009.686149000	19.4054	102	1
1522854009.687581000	19.4068	1412	0
1522854009.688187000	19.4074	102	1
1522854009.689427000	19.4087	1412	0
1522854009.690192000	19.4094	102	1
1522854009.691165000	19.4104	1412	0
1522854009.692183000	19.4114	102	1
1522854009.692962000	19.4122	1412	0
1522854009.693177000	19.4124	98	1
1522854009.693196000	19.4124	98	1
1522854009.694189000	19.4134	102	1
1522854009.694832000	19.4141	1412	0
1522854009.695097000	19.4143	102	1
1522854009.696527000	19.4158	1412	0
1522854009.697160000	19.4164	102	1
1522854009.698178000	19.4174	1412	0
1522854009.699789000	19.419	102	1
1522854009.700011000	19.4193	1412	0
1522854009.701114000	19.4204	102	1
1522854009.701727000	19.421	1412	0
1522854009.702170000	19.4214	102	1
1522854009.703549000	19.4228	1412	0
1522854009.704185000	19.4234	102	1
1522854009.705405000	19.4246	1412	0
1522854009.706114000	19.4254	102	1
1522854009.707103000	19.4263	1412	0
1522854009.708169000	19.4274	102	1
1522854009.712527000	19.4318	1412	0
1522854009.713165000	19.4324	102	1
1522854009.714536000	19.4338	1412	0
1522854009.715186000	19.4344	102	1
1522854009.716190000	19.4354	1412	0
1522854009.717162000	19.4364	102	1
1522854009.718105000	19.4373	1412	0
1522854009.719173000	19.4384	102	1
1522854009.719885000	19.4391	1412	0
1522854009.720107000	19.4393	102	1
1522854009.721695000	19.4409	1412	0
1522854009.722189000	19.4414	102	1
1522854009.723624000	19.4429	1412	0
1522854009.724177000	19.4434	102	1
1522854009.725338000	19.4446	1412	0
1522854009.726188000	19.4454	102	1
1522854009.727217000	19.4465	1412	0
1522854009.728190000	19.4474	102	1
1522854009.729034000	19.4483	1412	0
1522854009.730164000	19.4494	102	1
1522854009.730907000	19.4501	1412	0
1522854009.731157000	19.4504	115	1
1522854009.732707000	19.4519	1412	0
1522854009.733099000	19.4523	102	1
1522854009.734573000	19.4538	1412	0
1522854009.735192000	19.4544	102	1
1522854009.736245000	19.4555	1412	0
1522854009.737169000	19.4564	102	1
1522854009.738136000	19.4574	1412	0
1522854009.739167000	19.4584	102	1
1522854009.739946000	19.4592	1412	0
1522854009.740183000	19.4594	102	1
1522854009.744875000	19.4641	1412	0
1522854009.745110000	19.4644	102	1
1522854009.746574000	19.4658	1412	0
1522854009.747111000	19.4664	102	1
1522854009.748641000	19.4679	1412	0
1522854009.749190000	19.4684	102	1
1522854009.750653000	19.4699	1412	0
1522854009.751186000	19.4704	102	1
1522854009.752521000	19.4718	1412	0
1522854009.753190000	19.4724	102	1
1522854009.754449000	19.4737	1412	0
1522854009.755193000	19.4744	102	1
1522854009.756197000	19.4754	1412	0
1522854009.757195000	19.4764	102	1
1522854009.758103000	19.4773	1412	0
1522854009.759195000	19.4784	102	1
1522854009.760035000	19.4793	1412	0
1522854009.761191000	19.4804	102	1
1522854009.761674000	19.4809	1412	0
1522854009.762107000	19.4813	102	1
1522854009.763781000	19.483	1412	0
1522854009.764105000	19.4833	102	1
1522854009.765525000	19.4848	1412	0
1522854009.766170000	19.4854	102	1
1522854009.767463000	19.4867	1412	0
1522854009.768193000	19.4874	102	1
1522854009.772097000	19.4913	1412	0
1522854009.773118000	19.4924	102	1
1522854009.774066000	19.4933	1412	0
1522854009.775174000	19.4944	115	1
1522854009.775864000	19.4951	1412	0
1522854009.776133000	19.4954	102	1
1522854009.777808000	19.497	1412	0
1522854009.778192000	19.4974	102	1
1522854009.779563000	19.4988	1412	0
1522854009.780109000	19.4993	102	1
1522854009.781519000	19.5008	1412	0
1522854009.782189000	19.5014	102	1
1522854009.783954000	19.5032	1412	0
1522854009.785750000	19.505	1412	0
1522854009.787554000	19.5068	1412	0
1522854009.789279000	19.5085	1412	0
1522854009.791207000	19.5104	1412	0
1522854009.799132000	19.5184	114	1
1522854009.801581000	19.5208	1412	0
1522854009.802124000	19.5214	102	1
1522854009.803635000	19.5229	1412	0
1522854009.804124000	19.5234	102	1
1522854009.805424000	19.5247	1412	0
1522854009.805563000	19.5248	98	1
1522854009.806120000	19.5254	102	1
1522854009.807121000	19.5264	1412	0
1522854009.808116000	19.5274	102	1
1522854009.809115000	19.5284	1412	0
1522854009.810116000	19.5294	102	1
1522854009.810839000	19.5301	1412	0
1522854009.811122000	19.5304	102	1
1522854009.812712000	19.532	1412	0
1522854009.813122000	19.5324	102	1
1522854009.814504000	19.5337	1412	0
1522854009.815107000	19.5343	102	1
1522854009.816193000	19.5354	1412	0
1522854009.817114000	19.5364	102	1
1522854009.818071000	19.5373	1412	0
1522854009.819115000	19.5384	102	1
1522854009.819830000	19.5391	1412	0
1522854009.820153000	19.5394	102	1
1522854009.821770000	19.541	1412	0
1522854009.822130000	19.5414	102	1
1522854009.823472000	19.5427	1412	0
1522854009.824124000	19.5434	102	1
1522854009.825246000	19.5445	1412	0
1522854009.826113000	19.5454	102	1
1522854009.827254000	19.5465	1412	0
1522854009.828113000	19.5474	102	1
1522854009.828991000	19.5482	1412	0
1522854009.830101000	19.5493	102	1
1522854009.831817000	19.5511	1412	0
1522854009.832135000	19.5514	102	1
1522854009.833513000	19.5528	1412	0
1522854009.834116000	19.5534	102	1
1522854009.835382000	19.5546	1412	0
1522854009.836130000	19.5554	102	1
1522854009.837079000	19.5563	1412	0
1522854009.838129000	19.5574	102	1
1522854009.838943000	19.5582	1412	0
1522854009.839150000	19.5584	102	1
1522854009.871722000	19.591	1412	0
1522854009.872125000	19.5914	115	1
1522854009.873541000	19.5928	1412	0
1522854009.874182000	19.5934	102	1
1522854009.896380000	19.6156	1412	0
1522854009.897124000	19.6164	102	1
1522854009.898926000	19.6182	1412	0
1522854009.899158000	19.6184	102	1
1522854009.900638000	19.6199	1412	0
1522854009.901127000	19.6204	102	1
1522854009.902510000	19.6218	1412	0
1522854009.902693000	19.6219	98	1
1522854009.902721000	19.622	98	1
1522854009.903195000	19.6224	102	1
1522854009.904157000	19.6234	1412	0
1522854009.905167000	19.6244	102	1
1522854009.905891000	19.6251	146	0
1522854009.907726000	19.627	1412	0
1522854009.908198000	19.6274	105	1
1522854009.909549000	19.6288	1412	0
1522854009.910190000	19.6294	102	1
1522854009.911275000	19.6305	1412	0
1522854009.912116000	19.6314	102	1
1522854009.913933000	19.6332	1412	0
1522854009.915180000	19.6344	102	1
1522854009.915905000	19.6351	1412	0
1522854009.917194000	19.6364	102	1
1522854009.917608000	19.6368	1412	0
1522854009.918189000	19.6374	102	1
1522854009.919546000	19.6388	1412	0
1522854009.920190000	19.6394	102	1
1522854009.921423000	19.6407	1412	0
1522854009.922166000	19.6414	102	1
1522854009.923431000	19.6427	1412	0
1522854009.924130000	19.6434	102	1
1522854009.925267000	19.6445	1412	0
1522854009.926193000	19.6454	102	1
1522854009.927156000	19.6464	1412	0
1522854009.928190000	19.6474	102	1
1522854009.929116000	19.6484	1412	0
1522854009.930165000	19.6494	102	1
1522854009.930993000	19.6502	1412	0
1522854009.932189000	19.6514	102	1
1522854009.936603000	19.6558	1412	0
1522854009.937118000	19.6564	102	1
1522854009.938630000	19.6579	1412	0
1522854009.939124000	19.6584	102	1
1522854009.940498000	19.6597	1412	0
1522854009.941256000	19.6605	102	1
1522854009.942160000	19.6614	1412	0
1522854009.943194000	19.6624	102	1
1522854009.944149000	19.6634	1412	0
1522854009.945121000	19.6644	115	1
1522854009.945880000	19.6651	1412	0
1522854009.946104000	19.6653	102	1
1522854009.947648000	19.6669	1412	0
1522854009.948197000	19.6674	102	1
1522854009.949568000	19.6688	1412	0
1522854009.950170000	19.6694	102	1
1522854009.951367000	19.6706	1412	0
1522854009.952189000	19.6714	102	1
1522854009.953177000	19.6724	1412	0
1522854009.954189000	19.6734	102	1
1522854009.955028000	19.6743	1412	0
1522854009.956194000	19.6754	102	1
1522854009.956731000	19.676	1412	0
1522854009.957167000	19.6764	102	1
1522854009.958782000	19.678	1412	0
1522854009.959182000	19.6784	102	1
1522854009.960488000	19.6797	1412	0
1522854009.961184000	19.6804	102	1
1522854009.962157000	19.6814	1412	0
1522854009.963169000	19.6824	102	1
1522854009.964143000	19.6834	1412	0
1522854009.965190000	19.6844	102	1
1522854009.965842000	19.6851	1412	0
1522854009.966119000	19.6854	102	1
1522854009.967637000	19.6869	1412	0
1522854009.968192000	19.6874	102	1
1522854009.969336000	19.6886	1412	0
1522854009.970108000	19.6893	102	1
1522854009.973852000	19.6931	1412	0
1522854009.975200000	19.6944	102	1
1522854009.975724000	19.695	1412	0
1522854009.976171000	19.6954	102	1
1522854009.977426000	19.6967	1412	0
1522854009.978166000	19.6974	102	1
1522854009.979244000	19.6985	1412	0
1522854009.980165000	19.6994	102	1
1522854009.981084000	19.7003	1412	0
1522854009.982170000	19.7014	102	1
1522854009.982751000	19.702	121	0
1522854009.982958000	19.7022	98	1
1522854009.984479000	19.7037	1412	0
1522854009.985192000	19.7044	103	1
1522854009.986155000	19.7054	1412	0
1522854009.987189000	19.7064	100	1
1522854009.988115000	19.7074	1412	0
1522854009.989184000	19.7084	100	1
1522854009.989867000	19.7091	1412	0
1522854009.990130000	19.7094	100	1
1522854009.991804000	19.711	1412	0
1522854009.992117000	19.7114	100	1
1522854009.993506000	19.7127	1412	0
1522854009.994191000	19.7134	100	1
1522854009.995156000	19.7144	1412	0
1522854009.996168000	19.7154	100	1
1522854009.996995000	19.7162	1412	0
1522854009.998192000	19.7174	100	1
1522854009.998741000	19.718	1412	0
1522854009.999189000	19.7184	100	1
1522854010.000496000	19.7197	1412	0
1522854010.001190000	19.7204	100	1
1522854010.002229000	19.7215	1412	0
1522854010.003169000	19.7224	100	1
1522854010.003995000	19.7232	1412	0
1522854010.005176000	19.7244	100	1
1522854010.005789000	19.725	1412	0
1522854010.006114000	19.7254	100	1
1522854010.007494000	19.7267	1412	0
1522854010.008166000	19.7274	100	1
1522854010.009200000	19.7284	1412	0
1522854010.010165000	19.7294	100	1
1522854010.011053000	19.7303	1412	0
1522854010.012121000	19.7314	100	1
1522854010.012681000	19.7319	1412	0
1522854010.013249000	19.7325	100	1
1522854010.014543000	19.7338	1412	0
1522854010.015200000	19.7344	102	1
1522854010.016186000	19.7354	1412	0
1522854010.017191000	19.7364	102	1
1522854010.017940000	19.7372	1412	0
1522854010.018170000	19.7374	115	1
1522854010.019694000	19.7389	1412	0
1522854010.020192000	19.7394	102	1
1522854010.021397000	19.7406	1412	0
1522854010.022190000	19.7414	102	1
1522854010.023095000	19.7423	1412	0
1522854010.024191000	19.7434	102	1
1522854010.024721000	19.744	1412	0
1522854010.025171000	19.7444	102	1
1522854010.026482000	19.7457	1412	0
1522854010.027192000	19.7464	102	1
1522854010.028158000	19.7474	1412	0
1522854010.029121000	19.7484	102	1
1522854010.034214000	19.7535	1412	0
1522854010.035179000	19.7544	102	1
1522854010.035972000	19.7552	1412	0
1522854010.037193000	19.7564	102	1
1522854010.037670000	19.7569	1412	0
1522854010.038184000	19.7574	102	1
1522854010.039533000	19.7588	1412	0
1522854010.040191000	19.7594	102	1
1522854010.041168000	19.7604	1412	0
1522854010.042170000	19.7614	102	1
1522854010.042938000	19.7622	1412	0
1522854010.043161000	19.7624	102	1
1522854010.044736000	19.764	1412	0
1522854010.045193000	19.7644	102	1
1522854010.046439000	19.7657	1412	0
1522854010.047189000	19.7664	102	1
1522854010.048180000	19.7674	1412	0
1522854010.049173000	19.7684	102	1
1522854010.049988000	19.7692	1412	0
1522854010.051170000	19.7704	102	1
1522854010.051793000	19.771	1412	0
1522854010.052191000	19.7714	102	1
1522854010.053494000	19.7727	1412	0
1522854010.054191000	19.7734	102	1
1522854010.055156000	19.7744	1412	0
1522854010.056167000	19.7754	102	1
1522854010.056978000	19.7762	1412	0
1522854010.058197000	19.7774	115	1
1522854010.058683000	19.7779	1412	0
1522854010.059123000	19.7784	102	1
1522854010.060434000	19.7797	1412	0
1522854010.061127000	19.7804	102	1
1522854010.062445000	19.7817	1412	0
1522854010.063168000	19.7824	102	1
1522854010.064148000	19.7834	1412	0
1522854010.065170000	19.7844	102	1
1522854010.065940000	19.7852	1412	0
1522854010.067193000	19.7864	102	1
1522854010.067811000	19.7871	1412	0
1522854010.068189000	19.7874	102	1
1522854010.069567000	19.7888	1412	0
1522854010.070191000	19.7894	102	1
1522854010.071433000	19.7907	1412	0
1522854010.072189000	19.7914	102	1
1522854010.073128000	19.7924	1412	0
1522854010.074175000	19.7934	102	1
1522854010.074929000	19.7942	1412	0
1522854010.075163000	19.7944	102	1
1522854010.076705000	19.7959	1412	0
1522854010.077170000	19.7964	102	1
1522854010.081405000	19.8006	1412	0
1522854010.082193000	19.8014	102	1
1522854010.083250000	19.8025	1412	0
1522854010.084192000	19.8034	102	1
1522854010.084991000	19.8042	1412	0
1522854010.086168000	19.8054	102	1
1522854010.086921000	19.8062	1412	0
1522854010.087153000	19.8064	102	1
1522854010.088677000	19.8079	1412	0
1522854010.089164000	19.8084	102	1
1522854010.090781000	19.81	1412	0
1522854010.091167000	19.8104	102	1
1522854010.092644000	19.8119	1412	0
1522854010.093189000	19.8124	102	1
1522854010.094373000	19.8136	1412	0
1522854010.095125000	19.8144	102	1
1522854010.096082000	19.8153	1412	0
1522854010.097137000	19.8164	115	1
1522854010.098156000	19.8174	1412	0
1522854010.099180000	19.8184	102	1
1522854010.099853000	19.8191	1412	0
1522854010.100122000	19.8194	102	1
1522854010.101880000	19.8211	1412	0
1522854010.102123000	19.8214	102	1
1522854010.103640000	19.8229	1412	0
1522854010.104194000	19.8234	102	1
1522854010.105579000	19.8248	1412	0
1522854010.106124000	19.8254	102	1
1522854010.107256000	19.8265	1412	0
1522854010.108188000	19.8274	102	1
1522854010.112575000	19.8318	1412	0
1522854010.113182000	19.8324	102	1
1522854010.114386000	19.8336	1412	0
1522854010.115175000	19.8344	102	1
1522854010.116195000	19.8354	1412	0
1522854010.117177000	19.8364	102	1
1522854010.118122000	19.8374	1412	0
1522854010.119130000	19.8384	102	1
1522854010.119823000	19.8391	1412	0
1522854010.120299000	19.8395	102	1
1522854010.121917000	19.8412	1412	0
1522854010.122214000	19.8415	102	1
1522854010.123916000	19.8432	1412	0
1522854010.124163000	19.8434	102	1
1522854010.125560000	19.8448	1412	0
1522854010.126198000	19.8454	102	1
1522854010.127647000	19.8469	1412	0
1522854010.128191000	19.8474	102	1
1522854010.129645000	19.8489	1412	0
1522854010.130191000	19.8494	102	1
1522854010.131534000	19.8508	1412	0
1522854010.132191000	19.8514	102	1
1522854010.133168000	19.8524	1412	0
1522854010.134170000	19.8534	102	1
1522854010.135160000	19.8544	1412	0
1522854010.136164000	19.8554	102	1
1522854010.143160000	19.8624	1412	0
1522854010.144171000	19.8634	115	1
1522854010.144924000	19.8642	1412	0
1522854010.145169000	19.8644	102	1
1522854010.146629000	19.8659	1412	0
1522854010.147170000	19.8664	102	1
1522854010.148819000	19.8681	1412	0
1522854010.149121000	19.8684	102	1
1522854010.150630000	19.8699	1412	0
1522854010.151190000	19.8704	102	1
1522854010.152575000	19.8718	1412	0
1522854010.153188000	19.8724	102	1
1522854010.154505000	19.8737	1412	0
1522854010.155190000	19.8744	102	1
1522854010.156459000	19.8757	1412	0
1522854010.157166000	19.8764	102	1
1522854010.158202000	19.8774	1412	0
1522854010.159164000	19.8784	102	1
1522854010.160014000	19.8793	1412	0
1522854010.161178000	19.8804	102	1
1522854010.161832000	19.8811	1412	0
1522854010.162128000	19.8814	102	1
1522854010.167711000	19.887	1412	0
1522854010.168134000	19.8874	102	1
1522854010.169595000	19.8888	1412	0
1522854010.170135000	19.8894	102	1
1522854010.171380000	19.8906	1412	0
1522854010.172133000	19.8914	102	1
1522854010.173385000	19.8926	1412	0
1522854010.174133000	19.8934	102	1
1522854010.175141000	19.8944	1412	0
1522854010.176119000	19.8954	102	1
1522854010.177031000	19.8963	1412	0
1522854010.178168000	19.8974	102	1
1522854010.178707000	19.8979	1412	0
1522854010.179130000	19.8984	102	1
1522854010.180741000	19.9	1412	0
1522854010.181153000	19.9004	102	1
1522854010.182497000	19.9017	1412	0
1522854010.183194000	19.9024	102	1
1522854010.184256000	19.9035	1412	0
1522854010.185196000	19.9044	115	1
1522854010.185995000	19.9052	1412	0
1522854010.187167000	19.9064	102	1
1522854010.187969000	19.9072	1412	0
1522854010.189168000	19.9084	102	1
1522854010.189721000	19.909	1412	0
1522854010.190171000	19.9094	100	1
1522854010.191527000	19.9108	1412	0
1522854010.192207000	19.9114	100	1
1522854010.193160000	19.9124	1412	0
1522854010.194171000	19.9134	102	1
1522854010.195083000	19.9143	1412	0
1522854010.196191000	19.9154	102	1
1522854010.196794000	19.916	1412	0
1522854010.197189000	19.9164	102	1
1522854010.198713000	19.918	1412	0
1522854010.199186000	19.9184	102	1
1522854010.203458000	19.9227	1412	0
1522854010.204189000	19.9234	102	1
1522854010.205319000	19.9246	1412	0
1522854010.206190000	19.9254	102	1
1522854010.207023000	19.9263	1412	0
1522854010.208188000	19.9274	102	1
1522854010.208898000	19.9281	1412	0
1522854010.209126000	19.9284	102	1
1522854010.210619000	19.9299	1412	0
1522854010.211131000	19.9304	102	1
1522854010.212555000	19.9318	1412	0
1522854010.213193000	19.9324	102	1
1522854010.214203000	19.9334	1412	0
1522854010.215192000	19.9344	102	1
1522854010.216129000	19.9354	1412	0
1522854010.217188000	19.9364	102	1
1522854010.217832000	19.9371	1412	0
1522854010.218128000	19.9374	102	1
1522854010.219685000	19.9389	1412	0
1522854010.220193000	19.9394	102	1
1522854010.221489000	19.9407	1412	0
1522854010.222189000	19.9414	102	1
1522854010.223158000	19.9424	1412	0
1522854010.224187000	19.9434	115	1
1522854010.225129000	19.9444	1412	0
1522854010.226144000	19.9454	102	1
1522854010.226841000	19.9461	1412	0
1522854010.227134000	19.9464	102	1
1522854010.228757000	19.948	1412	0
1522854010.229189000	19.9484	102	1
1522854010.230463000	19.9497	1412	0
1522854010.231183000	19.9504	102	1
1522854010.232436000	19.9517	1412	0
1522854010.233192000	19.9524	102	1
1522854010.234166000	19.9534	1412	0
1522854010.235168000	19.9544	102	1
1522854010.235936000	19.9552	1412	0
1522854010.236193000	19.9554	102	1
1522854010.240857000	19.9601	1412	0
1522854010.241153000	19.9604	102	1
1522854010.242571000	19.9618	1412	0
1522854010.243190000	19.9624	102	1
1522854010.244316000	19.9636	1412	0
1522854010.245134000	19.9644	102	1
1522854010.246111000	19.9654	1412	0
1522854010.247151000	19.9664	102	1
1522854010.247882000	19.9671	1412	0
1522854010.248134000	19.9674	102	1
1522854010.249807000	19.969	1412	0
1522854010.250195000	19.9694	102	1
1522854010.251504000	19.9707	1412	0
1522854010.252190000	19.9714	102	1
1522854010.253329000	19.9726	1412	0
1522854010.254166000	19.9734	102	1
1522854010.255010000	19.9743	1412	0
1522854010.256189000	19.9754	102	1
1522854010.257008000	19.9762	1412	0
1522854010.258191000	19.9774	102	1
1522854010.258764000	19.978	1412	0
1522854010.259131000	19.9784	102	1
1522854010.260706000	19.9799	1412	0
1522854010.261189000	19.9804	102	1
1522854010.262407000	19.9816	1412	0
1522854010.263174000	19.9824	115	1
1522854010.264346000	19.9836	1412	0
1522854010.265191000	19.9844	102	1
1522854010.266102000	19.9853	1412	0
1522854010.267170000	19.9864	102	1
1522854010.267978000	19.9872	1412	0
1522854010.269137000	19.9884	102	1
1522854010.269655000	19.9889	1412	0
1522854010.270298000	19.9895	102	1
1522854010.271678000	19.9909	1412	0
1522854010.272196000	19.9914	102	1
1522854010.273375000	19.9926	1412	0
1522854010.274178000	19.9934	102	1
1522854010.275181000	19.9944	1412	0
1522854010.276129000	19.9954	102	1
1522854010.280166000	19.9994	1412	0
1522854010.281167000	20.0004	102	1
1522854010.282036000	20.0013	1412	0
1522854010.283191000	20.0024	102	1
1522854010.283737000	20.003	1412	0
1522854010.284170000	20.0034	102	1
1522854010.285680000	20.0049	1412	0
1522854010.286190000	20.0054	102	1
1522854010.287614000	20.0069	1412	0
1522854010.288191000	20.0074	102	1
1522854010.289368000	20.0086	1412	0
1522854010.290189000	20.0094	102	1
1522854010.291594000	20.0108	1412	0
1522854010.292177000	20.0114	102	1
1522854010.293395000	20.0126	1412	0
1522854010.294191000	20.0134	102	1
1522854010.295403000	20.0146	1412	0
1522854010.296169000	20.0154	102	1
1522854010.297098000	20.0163	1412	0
1522854010.298190000	20.0174	102	1
1522854010.301947000	20.0212	1412	0
1522854010.302167000	20.0214	102	1
1522854010.303658000	20.0229	1412	0
1522854010.304158000	20.0234	102	1
1522854010.305516000	20.0248	1412	0
1522854010.306166000	20.0254	115	1
1522854010.307442000	20.0267	1412	0
1522854010.308141000	20.0274	102	1
1522854010.309203000	20.0284	1412	0
1522854010.310141000	20.0294	102	1
1522854010.311421000	20.0307	1412	0
1522854010.312147000	20.0314	102	1
1522854010.318019000	20.0373	1412	0
1522854010.319163000	20.0384	102	1
1522854010.319954000	20.0392	1412	0
1522854010.320133000	20.0394	102	1
1522854010.321658000	20.0409	1412	0
1522854010.322165000	20.0414	102	1
1522854010.323493000	20.0427	112	0
1522854010.325213000	20.0445	1412	0
1522854010.326140000	20.0454	105	1
1522854010.327150000	20.0464	1412	0
1522854010.328146000	20.0474	102	1
1522854010.328973000	20.0482	1412	0
1522854010.329143000	20.0484	102	1
1522854010.330842000	20.0501	1412	0
1522854010.331190000	20.0504	102	1
1522854010.332657000	20.0519	1412	0
1522854010.333147000	20.0524	102	1
1522854010.334593000	20.0538	1412	0
1522854010.335159000	20.0544	102	1
1522854010.342028000	20.0613	1412	0
1522854010.343173000	20.0624	102	1
1522854010.343976000	20.0632	1412	0
1522854010.344181000	20.0634	102	1
1522854010.345680000	20.0649	1412	0
1522854010.346159000	20.0654	102	1
1522854010.347381000	20.0666	1412	0
1522854010.348158000	20.0674	102	1
1522854010.349276000	20.0685	1412	0
1522854010.350142000	20.0694	102	1
1522854010.351080000	20.0703	1412	0
1522854010.352144000	20.0714	102	1
1522854010.352808000	20.072	1412	0
1522854010.353135000	20.0724	102	1
1522854010.354594000	20.0738	1412	0
1522854010.355174000	20.0744	115	1
1522854010.356361000	20.0756	1412	0
1522854010.357193000	20.0764	102	1
1522854010.358058000	20.0773	1412	0
1522854010.359141000	20.0784	102	1
1522854010.359924000	20.0792	1412	0
1522854010.361192000	20.0804	102	1
1522854010.361690000	20.0809	1412	0
1522854010.362192000	20.0814	100	1
1522854010.363489000	20.0827	1412	0
1522854010.364188000	20.0834	100	1
1522854010.365159000	20.0844	1412	0
1522854010.366167000	20.0854	100	1
1522854010.367129000	20.0864	1412	0
1522854010.368191000	20.0874	100	1
1522854010.368937000	20.0882	1412	0
1522854010.369192000	20.0884	100	1
1522854010.370893000	20.0901	1412	0
1522854010.371160000	20.0904	102	1
1522854010.372592000	20.0918	1412	0
1522854010.373185000	20.0924	102	1
1522854010.377368000	20.0966	1412	0
1522854010.378173000	20.0974	102	1
1522854010.379167000	20.0984	1412	0
1522854010.380193000	20.0994	102	1
1522854010.381158000	20.1004	1412	0
1522854010.382192000	20.1014	102	1
1522854010.382926000	20.1022	1412	0
1522854010.383184000	20.1024	102	1
1522854010.384932000	20.1042	1412	0
1522854010.385180000	20.1044	102	1
1522854010.386692000	20.1059	1412	0
1522854010.387194000	20.1064	102	1
1522854010.388628000	20.1079	1412	0
1522854010.389192000	20.1084	102	1
1522854010.395330000	20.1146	1412	0
1522854010.396272000	20.1155	102	1
1522854010.397038000	20.1163	1412	0
1522854010.398174000	20.1174	102	1
1522854010.399038000	20.1183	1412	0
1522854010.400172000	20.1194	115	1
1522854010.400977000	20.1202	1412	0
1522854010.402168000	20.1214	102	1
1522854010.402779000	20.122	1412	0
1522854010.403192000	20.1224	102	1
1522854010.404481000	20.1237	1412	0
1522854010.405188000	20.1244	102	1
1522854010.421381000	20.1406	1412	0
1522854010.422206000	20.1414	102	1
1522854010.423158000	20.1424	1412	0
1522854010.424189000	20.1434	102	1
1522854010.425132000	20.1444	1412	0
1522854010.426168000	20.1454	102	1
1522854010.426936000	20.1462	1412	0
1522854010.427230000	20.1465	102	1
1522854010.428767000	20.148	1412	0
1522854010.429170000	20.1484	102	1
1522854010.430720000	20.15	1412	0
1522854010.431190000	20.1504	102	1
1522854010.432420000	20.1517	1412	0
1522854010.433191000	20.1524	102	1
1522854010.434246000	20.1535	1412	0
1522854010.435188000	20.1544	102	1
1522854010.436166000	20.1554	1412	0
1522854010.437146000	20.1564	102	1
1522854010.437875000	20.1571	1412	0
1522854010.438148000	20.1574	102	1
1522854010.439928000	20.1592	1412	0
1522854010.440241000	20.1595	102	1
1522854010.441719000	20.161	1412	0
1522854010.442197000	20.1614	102	1
1522854010.443531000	20.1628	1412	0
1522854010.444174000	20.1634	102	1
1522854010.449676000	20.1689	1412	0
1522854010.450196000	20.1694	102	1
1522854010.451441000	20.1707	1412	0
1522854010.452197000	20.1714	102	1
1522854010.453533000	20.1728	1412	0
1522854010.453690000	20.1729	98	1
1522854010.454179000	20.1734	102	1
1522854010.455162000	20.1744	1412	0
1522854010.456190000	20.1754	102	1
1522854010.457032000	20.1763	1412	0
1522854010.458193000	20.1774	102	1
1522854010.458948000	20.1782	1412	0
1522854010.459205000	20.1784	102	1
1522854010.460610000	20.1799	1412	0
1522854010.461185000	20.1804	102	1
1522854010.462525000	20.1818	1412	0
1522854010.463195000	20.1824	102	1
1522854010.464156000	20.1834	1412	0
1522854010.465168000	20.1844	102	1
1522854010.466168000	20.1854	1412	0
1522854010.467166000	20.1864	102	1
1522854010.467938000	20.1872	1412	0
1522854010.468189000	20.1874	102	1
1522854010.469815000	20.1891	1412	0
1522854010.470147000	20.1894	102	1
1522854010.471938000	20.1912	1412	0
1522854010.472183000	20.1914	102	1
1522854010.473634000	20.1929	1412	0
1522854010.474182000	20.1934	102	1
1522854010.475503000	20.1947	1412	0
1522854010.476191000	20.1954	102	1
1522854010.477257000	20.1965	1412	0
1522854010.478190000	20.1974	102	1
1522854010.479049000	20.1983	1412	0
1522854010.480169000	20.1994	102	1
1522854010.483916000	20.2032	1412	0
1522854010.484186000	20.2034	102	1
1522854010.485614000	20.2049	1412	0
1522854010.486189000	20.2054	102	1
1522854010.487413000	20.2067	1412	0
1522854010.488190000	20.2074	102	1
1522854010.489160000	20.2084	1412	0
1522854010.490193000	20.2094	102	1
1522854010.491065000	20.2103	1412	0
1522854010.492174000	20.2114	115	1
1522854010.492766000	20.212	1412	0
1522854010.493192000	20.2124	102	1
1522854010.494565000	20.2138	1412	0
1522854010.495160000	20.2144	102	1
1522854010.496265000	20.2155	1412	0
1522854010.497151000	20.2164	102	1
1522854010.498212000	20.2175	1412	0
1522854010.499178000	20.2184	102	1
1522854010.500015000	20.2193	1412	0
1522854010.501192000	20.2204	102	1
1522854010.501894000	20.2211	1412	0
1522854010.502191000	20.2214	102	1
1522854010.503961000	20.2232	1412	0
1522854010.504201000	20.2234	102	1
1522854010.505667000	20.2249	1412	0
1522854010.506193000	20.2254	102	1
1522854010.507750000	20.227	1412	0
1522854010.508160000	20.2274	102	1
1522854010.509506000	20.2287	1412	0
1522854010.510193000	20.2294	102	1
1522854010.514607000	20.2338	1412	0
1522854010.515206000	20.2344	102	1
1522854010.516467000	20.2357	1412	0
1522854010.517191000	20.2364	102	1
1522854010.518337000	20.2376	1412	0
1522854010.519183000	20.2384	102	1
1522854010.526833000	20.2461	1412	0
1522854010.527148000	20.2464	102	1
1522854010.528538000	20.2478	1412	0
1522854010.529187000	20.2484	102	1
1522854010.533398000	20.2526	1412	0
1522854010.534191000	20.2534	102	1
1522854010.535106000	20.2543	1412	0
1522854010.536169000	20.2554	102	1
1522854010.536977000	20.2562	1412	0
1522854010.537199000	20.2564	102	1
1522854010.538710000	20.258	1412	0
1522854010.539150000	20.2584	102	1
1522854010.540619000	20.2599	1412	0
1522854010.541183000	20.2604	115	1
1522854010.542930000	20.2622	1412	0
1522854010.543173000	20.2624	102	1
1522854010.544669000	20.2639	1412	0
1522854010.545193000	20.2644	102	1
1522854010.546511000	20.2658	1412	0
1522854010.547170000	20.2664	102	1
1522854010.548159000	20.2674	1412	0
1522854010.549183000	20.2684	102	1
1522854010.550126000	20.2694	1412	0
1522854010.551192000	20.2704	102	1
1522854010.551833000	20.2711	1412	0
1522854010.552170000	20.2714	102	1
1522854010.553533000	20.2728	1412	0
1522854010.554189000	20.2734	102	1
1522854010.555324000	20.2746	1412	0
1522854010.555504000	20.2747	98	1
1522854010.556190000	20.2754	102	1
1522854010.557160000	20.2764	1412	0
1522854010.558162000	20.2774	102	1
1522854010.566548000	20.2858	1412	0
1522854010.567191000	20.2864	102	1
1522854010.568184000	20.2874	1412	0
1522854010.569190000	20.2884	102	1
1522854010.570018000	20.2893	1412	0
1522854010.571189000	20.2904	102	1
1522854010.572045000	20.2913	1412	0
1522854010.573171000	20.2924	102	1
1522854010.573910000	20.2932	1412	0
1522854010.574168000	20.2934	102	1
1522854010.575714000	20.295	1412	0
1522854010.576157000	20.2954	102	1
1522854010.577456000	20.2967	1412	0
1522854010.578195000	20.2974	102	1
1522854010.579201000	20.2984	1412	0
1522854010.580223000	20.2995	102	1
1522854010.581226000	20.3005	1412	0
1522854010.582199000	20.3014	102	1
1522854010.583072000	20.3023	1412	0
1522854010.584190000	20.3034	102	1
1522854010.584863000	20.3041	1412	0
1522854010.585172000	20.3044	102	1
1522854010.586563000	20.3058	1412	0
1522854010.587191000	20.3064	102	1
1522854010.591742000	20.311	1412	0
1522854010.592189000	20.3114	102	1
1522854010.593451000	20.3127	1412	0
1522854010.594154000	20.3134	102	1
1522854010.595411000	20.3147	1412	0
1522854010.596196000	20.3154	102	1
1522854010.597111000	20.3164	1412	0
1522854010.598185000	20.3174	102	1
1522854010.598968000	20.3182	1412	0
1522854010.599151000	20.3184	102	1
1522854010.600672000	20.3199	1412	0
1522854010.601177000	20.3204	115	1
1522854010.602428000	20.3217	1412	0
1522854010.603171000	20.3224	102	1
1522854010.605620000	20.3249	1412	0
1522854010.606191000	20.3254	102	1
1522854010.607437000	20.3267	1412	0
1522854010.608177000	20.3274	102	1
1522854010.609189000	20.3284	1412	0
1522854010.610189000	20.3294	102	1
1522854010.610909000	20.3301	1412	0
1522854010.611142000	20.3304	102	1
1522854010.612903000	20.3321	1412	0
1522854010.613179000	20.3324	102	1
1522854010.614658000	20.3339	1412	0
1522854010.615194000	20.3344	102	1
1522854010.616364000	20.3356	1412	0
1522854010.617192000	20.3364	102	1
1522854010.618152000	20.3374	1412	0
1522854010.619176000	20.3384	102	1
1522854010.620013000	20.3393	1412	0
1522854010.621181000	20.3404	102	1
1522854010.621719000	20.341	1412	0
1522854010.622189000	20.3414	102	1
1522854010.623503000	20.3427	1412	0
1522854010.624190000	20.3434	102	1
1522854010.625263000	20.3445	1412	0
1522854010.626187000	20.3454	102	1
1522854010.626992000	20.3462	1412	0
1522854010.628194000	20.3474	102	1
1522854010.628756000	20.348	1412	0
1522854010.629193000	20.3484	102	1
1522854010.630555000	20.3498	1412	0
1522854010.631165000	20.3504	102	1
1522854010.632196000	20.3514	1412	0
1522854010.633191000	20.3524	102	1
1522854010.634120000	20.3534	1412	0
1522854010.635188000	20.3544	102	1
1522854010.635823000	20.3551	1412	0
1522854010.636148000	20.3554	102	1
1522854010.637519000	20.3568	1412	0
1522854010.638194000	20.3574	115	1
1522854010.639293000	20.3585	1412	0
1522854010.640168000	20.3594	102	1
1522854010.641158000	20.3604	1412	0
1522854010.642168000	20.3614	102	1
1522854010.642907000	20.3621	1412	0
1522854010.643171000	20.3624	102	1
1522854010.680849000	20.4001	1412	0
1522854010.681214000	20.4005	102	1
1522854010.691539000	20.4108	1412	0
1522854010.692181000	20.4114	102	1
1522854010.693339000	20.4126	1412	0
1522854010.694194000	20.4134	102	1
1522854010.695139000	20.4144	1412	0
1522854010.696172000	20.4154	102	1
1522854010.697006000	20.4162	1412	0
1522854010.698174000	20.4174	102	1
1522854010.699015000	20.4183	1412	0
1522854010.700158000	20.4194	102	1
1522854010.700713000	20.42	1412	0
1522854010.701194000	20.4204	102	1
1522854010.702596000	20.4218	1412	0
1522854010.703164000	20.4224	102	1
1522854010.704256000	20.4235	1412	0
1522854010.705189000	20.4244	102	1
1522854010.706317000	20.4256	1412	0
1522854010.707192000	20.4264	102	1
1522854010.708008000	20.4272	1412	0
1522854010.709179000	20.4284	100	1
1522854010.710083000	20.4293	1412	0
1522854010.710259000	20.4295	98	1
1522854010.711309000	20.4305	100	1
1522854010.711789000	20.431	1412	0
1522854010.712192000	20.4314	98	1
1522854010.712245000	20.4315	98	1
1522854010.712283000	20.4315	100	1
1522854010.713812000	20.4331	1412	0
1522854010.714153000	20.4334	100	1
1522854010.715615000	20.4349	1412	0
1522854010.716190000	20.4354	100	1
1522854010.721902000	20.4411	1412	0
1522854010.722161000	20.4414	100	1
1522854010.723710000	20.443	1412	0
1522854010.724161000	20.4434	100	1
1522854010.725729000	20.445	1412	0
1522854010.726194000	20.4454	102	1
1522854010.727668000	20.4469	1412	0
1522854010.728241000	20.4475	102	1
1522854010.729711000	20.449	1412	0
1522854010.730149000	20.4494	102	1
1522854010.731652000	20.4509	1412	0
1522854010.732200000	20.4514	102	1
1522854010.733603000	20.4528	1412	0
1522854010.734193000	20.4534	102	1
1522854010.735618000	20.4549	1412	0
1522854010.736192000	20.4554	102	1
1522854010.737554000	20.4568	1412	0
1522854010.738192000	20.4574	102	1
1522854010.743666000	20.4629	1412	0
1522854010.744193000	20.4634	102	1
1522854010.745418000	20.4647	1412	0
1522854010.746176000	20.4654	102	1
1522854010.747634000	20.4669	1412	0
1522854010.748194000	20.4674	102	1
1522854010.749349000	20.4686	1412	0
1522854010.750153000	20.4694	102	1
1522854010.751434000	20.4707	1412	0
1522854010.752201000	20.4714	102	1
1522854010.753130000	20.4724	1412	0
1522854010.754192000	20.4734	100	1
1522854010.755105000	20.4743	1412	0
1522854010.756171000	20.4754	100	1
1522854010.757119000	20.4764	1412	0
1522854010.758198000	20.4774	113	1
1522854010.758872000	20.4781	1412	0
1522854010.759161000	20.4784	100	1
1522854010.760897000	20.4801	1412	0
1522854010.761163000	20.4804	100	1
1522854010.762693000	20.4819	1412	0
1522854010.763198000	20.4824	100	1
1522854010.764401000	20.4836	1412	0
1522854010.765168000	20.4844	100	1
1522854010.770511000	20.4898	1412	0
1522854010.771189000	20.4904	100	1
1522854010.772457000	20.4917	1412	0
1522854010.773188000	20.4924	102	1
1522854010.774158000	20.4934	1412	0
1522854010.775171000	20.4944	100	1
1522854010.776192000	20.4954	1412	0
1522854010.777173000	20.4964	100	1
1522854010.778159000	20.4974	1412	0
1522854010.779173000	20.4984	100	1
1522854010.780043000	20.4993	1412	0
1522854010.781196000	20.5004	100	1
1522854010.781921000	20.5012	1412	0
1522854010.782192000	20.5014	100	1
1522854010.783864000	20.5031	1412	0
1522854010.784173000	20.5034	100	1
1522854010.785562000	20.5048	1412	0
1522854010.786173000	20.5054	100	1
1522854010.787555000	20.5068	1412	0
1522854010.788194000	20.5074	100	1
1522854010.789261000	20.5085	1412	0
1522854010.790194000	20.5094	100	1
1522854010.791173000	20.5104	1412	0
1522854010.792194000	20.5114	100	1
1522854010.793035000	20.5123	1412	0
1522854010.794174000	20.5134	100	1
1522854010.800688000	20.5199	1412	0
1522854010.801205000	20.5204	100	1
1522854010.802385000	20.5216	1412	0
1522854010.803201000	20.5224	100	1
1522854010.804333000	20.5236	1412	0
1522854010.805201000	20.5244	113	1
1522854010.806030000	20.5253	1412	0
1522854010.807176000	20.5264	100	1
1522854010.807968000	20.5272	1412	0
1522854010.808218000	20.5275	100	1
1522854010.809730000	20.529	1412	0
1522854010.810196000	20.5294	100	1
1522854010.811516000	20.5308	1412	0
1522854010.812159000	20.5314	100	1
1522854010.813217000	20.5325	1412	0
1522854010.814238000	20.5335	100	1
1522854010.815156000	20.5344	1412	0
1522854010.816200000	20.5354	100	1
1522854010.816942000	20.5362	1412	0
1522854010.817195000	20.5364	100	1
1522854010.818702000	20.5379	1412	0
1522854010.819198000	20.5384	100	1
1522854010.820406000	20.5396	1412	0
1522854010.821176000	20.5404	100	1
1522854010.822103000	20.5413	1412	0
1522854010.823175000	20.5424	100	1
1522854010.823800000	20.543	1412	0
1522854010.824199000	20.5434	100	1
1522854010.825502000	20.5447	1412	0
1522854010.826197000	20.5454	100	1
1522854010.827165000	20.5464	1412	0
1522854010.828198000	20.5474	100	1
1522854010.828885000	20.5481	1412	0
1522854010.829168000	20.5484	100	1
1522854010.830657000	20.5499	1412	0
1522854010.831196000	20.5504	100	1
1522854010.832359000	20.5516	1412	0
1522854010.833197000	20.5524	100	1
1522854010.834055000	20.5533	1412	0
1522854010.835200000	20.5544	100	1
1522854010.835751000	20.555	1412	0
1522854010.836198000	20.5554	100	1
1522854010.837455000	20.5567	1412	0
1522854010.838169000	20.5574	100	1
1522854010.839160000	20.5584	1412	0
1522854010.840163000	20.5594	113	1
1522854010.840864000	20.5601	1412	0
1522854010.841176000	20.5604	100	1
1522854010.842619000	20.5619	1412	0
1522854010.843177000	20.5624	100	1
1522854010.844244000	20.5635	1412	0
1522854010.845200000	20.5644	100	1
1522854010.845952000	20.5652	1412	0
1522854010.847180000	20.5664	100	1
1522854010.847884000	20.5671	1412	0
1522854010.848168000	20.5674	100	1
1522854010.849694000	20.5689	1412	0
1522854010.850198000	20.5694	100	1
1522854010.851502000	20.5707	1412	0
1522854010.852199000	20.5714	100	1
1522854010.853165000	20.5724	1412	0
1522854010.854172000	20.5734	100	1
1522854010.862954000	20.5822	1412	0
1522854010.863209000	20.5824	100	1
1522854010.864673000	20.5839	1412	0
1522854010.865201000	20.5844	100	1
1522854010.866361000	20.5856	1412	0
1522854010.867200000	20.5864	100	1
1522854010.868166000	20.5874	1412	0
1522854010.869177000	20.5884	100	1
1522854010.869995000	20.5892	1412	0
1522854010.870223000	20.5895	100	1
1522854010.872001000	20.5912	1412	0
1522854010.873195000	20.5924	100	1
1522854010.873699000	20.5929	1412	0
1522854010.874187000	20.5934	100	1
1522854010.875705000	20.5949	1412	0
1522854010.876201000	20.5954	100	1
1522854010.877399000	20.5966	1412	0
1522854010.878204000	20.5974	100	1
1522854010.879323000	20.5986	1412	0
1522854010.880161000	20.5994	100	1
1522854010.881054000	20.6003	1412	0
1522854010.882184000	20.6014	100	1
1522854010.882972000	20.6022	1412	0
1522854010.883251000	20.6025	113	1
1522854010.884773000	20.604	1412	0
1522854010.885207000	20.6044	100	1
1522854010.886471000	20.6057	1412	0
1522854010.887201000	20.6064	100	1
1522854010.888351000	20.6076	1412	0
1522854010.889200000	20.6084	100	1
1522854010.890208000	20.6094	1412	0
1522854010.891193000	20.6104	100	1
1522854010.905034000	20.6243	1412	0
1522854010.906196000	20.6254	100	1
1522854010.906738000	20.626	1412	0
1522854010.907181000	20.6264	100	1
1522854010.908617000	20.6279	1412	0
1522854010.909203000	20.6284	100	1
1522854010.910499000	20.6297	1412	0
1522854010.911191000	20.6304	100	1
1522854010.912226000	20.6315	1412	0
1522854010.913224000	20.6325	100	1
1522854010.915530000	20.6348	1412	0
1522854010.916203000	20.6354	100	1
1522854010.917179000	20.6364	1412	0
1522854010.918202000	20.6374	102	1
1522854010.919191000	20.6384	1412	0
1522854010.920202000	20.6394	100	1
1522854010.920947000	20.6402	1412	0
1522854010.921210000	20.6405	100	1
1522854010.922829000	20.6421	1412	0
1522854010.923170000	20.6424	102	1
1522854010.924526000	20.6438	1412	0
1522854010.925180000	20.6444	100	1
1522854010.926598000	20.6458	1412	0
1522854010.927202000	20.6464	100	1
1522854010.928397000	20.6476	1412	0
1522854010.929181000	20.6484	100	1
1522854010.930167000	20.6494	1412	0
1522854010.931190000	20.6504	100	1
1522854010.932013000	20.6513	1412	0
1522854010.933203000	20.6524	100	1
1522854010.933951000	20.6532	1412	0
1522854010.934200000	20.6534	113	1
1522854010.938025000	20.6573	1412	0
1522854010.939206000	20.6584	100	1
1522854010.939824000	20.6591	1412	0
1522854010.940166000	20.6594	102	1
1522854010.941639000	20.6609	1412	0
1522854010.942202000	20.6614	102	1
1522854010.943503000	20.6627	1412	0
1522854010.944182000	20.6634	102	1
1522854010.945133000	20.6644	1412	0
1522854010.946165000	20.6654	102	1
1522854010.947000000	20.6662	1412	0
1522854010.947268000	20.6665	102	1
1522854010.948821000	20.6681	1412	0
1522854010.949177000	20.6684	102	1
1522854010.950688000	20.6699	1412	0
1522854010.951224000	20.6705	102	1
1522854010.952391000	20.6716	1412	0
1522854010.953209000	20.6724	102	1
1522854010.954193000	20.6734	1412	0
1522854010.955205000	20.6744	102	1
1522854010.956045000	20.6753	1412	0
1522854010.957204000	20.6764	102	1
1522854010.957744000	20.677	1412	0
1522854010.958206000	20.6774	102	1
1522854010.959654000	20.6789	1412	0
1522854010.960182000	20.6794	102	1
1522854010.961287000	20.6805	1412	0
1522854010.962175000	20.6814	102	1
1522854010.962982000	20.6822	1412	0
1522854010.964189000	20.6834	102	1
1522854010.965061000	20.6843	1412	0
1522854010.966214000	20.6855	102	1
1522854010.966753000	20.686	1412	0
1522854010.967185000	20.6864	102	1
1522854010.968458000	20.6877	1412	0
1522854010.969206000	20.6884	102	1
1522854010.970415000	20.6897	1412	0
1522854010.971194000	20.6904	102	1
1522854010.972166000	20.6914	1412	0
1522854010.973189000	20.6924	115	1
1522854010.975845000	20.6951	1412	0
1522854010.976177000	20.6954	102	1
1522854010.977621000	20.6969	1412	0
1522854010.978210000	20.6975	102	1
1522854010.981971000	20.7012	1412	0
1522854010.982179000	20.7014	102	1
1522854010.983684000	20.7029	1412	0
1522854010.984207000	20.7034	102	1
1522854010.985485000	20.7047	1412	0
1522854010.986205000	20.7054	102	1
1522854010.987168000	20.7064	1412	0
1522854010.988200000	20.7074	102	1
1522854011.034075000	20.7533	1412	0
1522854011.035228000	20.7545	102	1
1522854011.035942000	20.7552	1412	0
1522854011.036210000	20.7555	102	1
1522854011.037640000	20.7569	1412	0
1522854011.038211000	20.7575	102	1
1522854011.039575000	20.7588	1412	0
1522854011.040210000	20.7595	102	1
1522854011.041218000	20.7605	1412	0
1522854011.042209000	20.7614	102	1
1522854011.043172000	20.7624	1412	0
1522854011.044187000	20.7634	102	1
1522854011.044989000	20.7642	1412	0
1522854011.045221000	20.7645	100	1
1522854011.046638000	20.7659	1412	0
1522854011.047175000	20.7664	100	1
1522854011.048435000	20.7677	1412	0
1522854011.049182000	20.7684	100	1
1522854011.050351000	20.7696	1412	0
1522854011.051178000	20.7704	100	1
1522854011.052169000	20.7714	1412	0
1522854011.053190000	20.7724	100	1
1522854011.054082000	20.7733	1412	0
1522854011.055212000	20.7745	100	1
1522854011.055832000	20.7751	1412	0
1522854011.056175000	20.7754	100	1
1522854011.057697000	20.7769	1412	0
1522854011.058214000	20.7775	113	1
1522854011.059439000	20.7787	1412	0
1522854011.060210000	20.7795	100	1
1522854011.066481000	20.7857	1412	0
1522854011.067215000	20.7865	100	1
1522854011.068265000	20.7875	1412	0
1522854011.069205000	20.7884	100	1
1522854011.070059000	20.7893	1412	0
1522854011.071210000	20.7905	100	1
1522854011.071925000	20.7912	1412	0
1522854011.072198000	20.7914	100	1
1522854011.073723000	20.793	1412	0
1522854011.074189000	20.7934	100	1
1522854011.075584000	20.7948	1412	0
1522854011.076211000	20.7955	100	1
1522854011.077441000	20.7967	1412	0
1522854011.078190000	20.7974	100	1
1522854011.079444000	20.7987	1412	0
1522854011.080232000	20.7995	100	1
1522854011.081156000	20.8004	1412	0
1522854011.081305000	20.8005	98	1
1522854011.082190000	20.8014	100	1
1522854011.082953000	20.8022	1412	0
1522854011.083209000	20.8024	100	1
1522854011.084797000	20.804	1412	0
1522854011.085213000	20.8045	100	1
1522854011.086748000	20.806	1412	0
1522854011.087212000	20.8065	100	1
1522854011.088598000	20.8078	1412	0
1522854011.089211000	20.8085	100	1
1522854011.090402000	20.8096	1412	0
1522854011.091217000	20.8105	100	1
1522854011.092165000	20.8114	1412	0
1522854011.093191000	20.8124	100	1
1522854011.094060000	20.8133	1412	0
1522854011.095183000	20.8144	100	1
1522854011.095691000	20.8149	1412	0
1522854011.096170000	20.8154	100	1
1522854011.097590000	20.8168	1412	0
1522854011.098216000	20.8175	100	1
1522854011.104365000	20.8236	1412	0
1522854011.105217000	20.8245	100	1
1522854011.106169000	20.8254	1412	0
1522854011.107217000	20.8265	100	1
1522854011.107969000	20.8272	1412	0
1522854011.108206000	20.8274	100	1
1522854011.109825000	20.8291	1412	0
1522854011.110215000	20.8295	100	1
1522854011.111646000	20.8309	1412	0
1522854011.112183000	20.8314	100	1
1522854011.113428000	20.8327	1412	0
1522854011.114190000	20.8334	100	1
1522854011.115171000	20.8344	1412	0
1522854011.116215000	20.8355	100	1
1522854011.117057000	20.8363	1412	0
1522854011.118193000	20.8374	100	1
1522854011.118908000	20.8381	1412	0
1522854011.119181000	20.8384	100	1
1522854011.120612000	20.8399	1412	0
1522854011.121218000	20.8405	113	1
1522854011.122477000	20.8417	1412	0
1522854011.123214000	20.8425	100	1
1522854011.124165000	20.8434	1412	0
1522854011.125213000	20.8445	100	1
1522854011.125969000	20.8452	1412	0
1522854011.126227000	20.8455	100	1
1522854011.127840000	20.8471	1412	0
1522854011.128188000	20.8474	100	1
1522854011.129759000	20.849	1412	0
1522854011.130215000	20.8495	100	1
1522854011.131600000	20.8508	1412	0
1522854011.132220000	20.8515	100	1
1522854011.133265000	20.8525	1412	0
1522854011.134216000	20.8535	100	1
1522854011.140248000	20.8595	1412	0
1522854011.141199000	20.8604	100	1
1522854011.142027000	20.8613	1412	0
1522854011.143215000	20.8625	100	1
1522854011.143847000	20.8631	1412	0
1522854011.144185000	20.8634	100	1
1522854011.145795000	20.865	1412	0
1522854011.146216000	20.8655	100	1
1522854011.147483000	20.8667	1412	0
1522854011.148219000	20.8675	100	1
1522854011.149489000	20.8687	1412	0
1522854011.150216000	20.8695	100	1
1522854011.151170000	20.8704	1412	0
1522854011.152217000	20.8715	100	1
1522854011.153153000	20.8724	1412	0
1522854011.154215000	20.8735	100	1
1522854011.154848000	20.8741	1412	0
1522854011.155183000	20.8744	100	1
1522854011.156646000	20.8759	1412	0
1522854011.157193000	20.8764	100	1
1522854011.158445000	20.8777	1412	0
1522854011.159181000	20.8784	100	1
1522854011.160585000	20.8798	1412	0
1522854011.161306000	20.8805	100	1
1522854011.162380000	20.8816	1412	0
1522854011.163199000	20.8824	113	1
1522854011.164021000	20.8833	1412	0
1522854011.164238000	20.8835	100	1
1522854011.165870000	20.8851	1412	0
1522854011.166206000	20.8854	100	1
1522854011.167805000	20.887	1412	0
1522854011.168217000	20.8875	100	1
1522854011.169650000	20.8889	1412	0
1522854011.170218000	20.8895	100	1
1522854011.171350000	20.8906	1412	0
1522854011.172194000	20.8914	100	1
1522854011.177880000	20.8971	1412	0
1522854011.178180000	20.8974	100	1
1522854011.179855000	20.8991	1412	0
1522854011.180175000	20.8994	100	1
1522854011.181737000	20.901	1412	0
1522854011.182225000	20.9015	100	1
1522854011.183442000	20.9027	1412	0
1522854011.184196000	20.9034	100	1
1522854011.185318000	20.9046	1412	0
1522854011.186218000	20.9055	100	1
1522854011.187168000	20.9064	1412	0
1522854011.188214000	20.9075	100	1
1522854011.189029000	20.9083	1412	0
1522854011.190217000	20.9095	100	1
1522854011.190736000	20.91	1412	0
1522854011.191229000	20.9105	100	1
1522854011.192536000	20.9118	1412	0
1522854011.193196000	20.9124	100	1
1522854011.194478000	20.9137	1412	0
1522854011.195192000	20.9144	100	1
1522854011.196167000	20.9154	1412	0
1522854011.197198000	20.9164	100	1
1522854011.198042000	20.9173	1412	0
1522854011.199192000	20.9184	100	1
1522854011.199824000	20.9191	1412	0
1522854011.201022000	20.9203	100	1
1522854011.206001000	20.9252	1412	0
1522854011.207222000	20.9265	100	1
1522854011.207711000	20.927	1412	0
1522854011.208223000	20.9275	113	1
1522854011.209487000	20.9287	1412	0
1522854011.210219000	20.9295	100	1
1522854011.211505000	20.9307	1412	0
1522854011.212220000	20.9315	100	1
1522854011.213163000	20.9324	1412	0
1522854011.214261000	20.9335	100	1
1522854011.215007000	20.9342	1412	0
1522854011.216200000	20.9354	100	1
1522854011.216964000	20.9362	1412	0
1522854011.217210000	20.9365	100	1
1522854011.218821000	20.9381	1412	0
1522854011.219183000	20.9384	100	1
1522854011.220522000	20.9398	1412	0
1522854011.221217000	20.9405	100	1
1522854011.222472000	20.9417	1412	0
1522854011.223221000	20.9425	100	1
1522854011.224186000	20.9434	1412	0
1522854011.225220000	20.9445	100	1
1522854011.226114000	20.9454	1412	0
1522854011.227220000	20.9465	100	1
1522854011.228060000	20.9473	1412	0
1522854011.229199000	20.9484	100	1
1522854011.229819000	20.9491	1412	0
1522854011.230183000	20.9494	100	1
1522854011.237323000	20.9566	1412	0
1522854011.238222000	20.9575	100	1
1522854011.239199000	20.9584	1412	0
1522854011.240221000	20.9595	100	1
1522854011.240974000	20.9602	1412	0
1522854011.241208000	20.9604	100	1
1522854011.242842000	20.9621	1412	0
1522854011.243183000	20.9624	100	1
1522854011.244647000	20.9639	1412	0
1522854011.245190000	20.9644	100	1
1522854011.246452000	20.9657	1412	0
1522854011.247185000	20.9664	100	1
1522854011.248460000	20.9677	1412	0
1522854011.249227000	20.9685	100	1
1522854011.250390000	20.9696	1412	0
1522854011.251221000	20.9705	113	1
1522854011.252198000	20.9714	1412	0
1522854011.253223000	20.9725	100	1
1522854011.254060000	20.9733	1412	0
1522854011.255222000	20.9745	100	1
1522854011.255894000	20.9751	1412	0
1522854011.256189000	20.9754	100	1
1522854011.257988000	20.9772	1412	0
1522854011.258232000	20.9775	100	1
1522854011.259740000	20.979	1412	0
1522854011.260221000	20.9795	100	1
1522854011.261542000	20.9808	1412	0
1522854011.262192000	20.9814	100	1
1522854011.268998000	20.9882	1412	0
1522854011.270247000	20.9895	100	1
1522854011.270705000	20.9899	1412	0
1522854011.271212000	20.9905	100	1
1522854011.272614000	20.9919	1412	0
1522854011.273216000	20.9925	100	1
1522854011.274269000	20.9935	1412	0
1522854011.275227000	20.9945	100	1
1522854011.276315000	20.9956	1412	0
1522854011.277224000	20.9965	100	1
1522854011.278026000	20.9973	1412	0
1522854011.279224000	20.9985	100	1
1522854011.279885000	20.9991	1412	0
1522854011.280186000	20.9994	100	1
1522854011.281697000	21.0009	1412	0
1522854011.282223000	21.0015	100	1
1522854011.283700000	21.0029	1412	0
1522854011.284222000	21.0035	100	1
1522854011.285398000	21.0046	1412	0
1522854011.286201000	21.0054	100	1
1522854011.287315000	21.0066	1412	0
1522854011.288224000	21.0075	100	1
1522854011.289096000	21.0083	1412	0
1522854011.290183000	21.0094	100	1
1522854011.290924000	21.0102	1412	0
1522854011.291183000	21.0104	100	1
1522854011.292845000	21.0121	1412	0
1522854011.293203000	21.0124	113	1
1522854011.294633000	21.0139	1412	0
1522854011.295203000	21.0144	100	1
1522854011.296346000	21.0156	1412	0
1522854011.297225000	21.0165	100	1
1522854011.298139000	21.0174	1412	0
1522854011.299201000	21.0184	100	1
1522854011.300016000	21.0193	1412	0
1522854011.300184000	21.0194	100	1
1522854011.304577000	21.0238	1412	0
1522854011.305204000	21.0244	100	1
1522854011.306390000	21.0256	1412	0
1522854011.307203000	21.0264	100	1
1522854011.308203000	21.0274	1412	0
1522854011.309203000	21.0284	100	1
1522854011.310030000	21.0293	1412	0
1522854011.311223000	21.0305	100	1
1522854011.311738000	21.031	1412	0
1522854011.312228000	21.0315	100	1
1522854011.313754000	21.033	1412	0
1522854011.314225000	21.0335	100	1
1522854011.315551000	21.0348	1412	0
1522854011.316225000	21.0355	100	1
1522854011.317350000	21.0366	1412	0
1522854011.318226000	21.0375	100	1
1522854011.319169000	21.0384	1412	0
1522854011.320204000	21.0394	100	1
1522854011.321356000	21.0406	1412	0
1522854011.322225000	21.0415	100	1
1522854011.323054000	21.0423	1412	0
1522854011.324203000	21.0434	100	1
1522854011.324917000	21.0442	1412	0
1522854011.325192000	21.0444	100	1
1522854011.326720000	21.046	1412	0
1522854011.327228000	21.0465	100	1
1522854011.328753000	21.048	1412	0
1522854011.329196000	21.0484	100	1
1522854011.336166000	21.0554	1412	0
1522854011.337242000	21.0565	102	1
1522854011.337910000	21.0572	1412	0
1522854011.338210000	21.0575	115	1
1522854011.340125000	21.0594	1412	0
1522854011.341222000	21.0605	102	1
1522854011.341833000	21.0611	1412	0
1522854011.342203000	21.0614	102	1
1522854011.343775000	21.063	1412	0
1522854011.344221000	21.0635	102	1
1522854011.345472000	21.0647	1412	0
1522854011.346230000	21.0655	102	1
1522854011.347172000	21.0664	1412	0
1522854011.348207000	21.0674	102	1
1522854011.349218000	21.0685	1412	0
1522854011.350186000	21.0694	102	1
1522854011.350938000	21.0702	1412	0
1522854011.351192000	21.0704	102	1
1522854011.352909000	21.0721	1412	0
1522854011.353200000	21.0724	102	1
1522854011.354855000	21.0741	1412	0
1522854011.355192000	21.0744	102	1
1522854011.356664000	21.0759	1412	0
1522854011.357228000	21.0765	102	1
1522854011.358457000	21.0777	1412	0
1522854011.359228000	21.0785	102	1
1522854011.360461000	21.0797	1412	0
1522854011.361198000	21.0804	102	1
1522854011.362196000	21.0814	1412	0
1522854011.363228000	21.0825	102	1
1522854011.367089000	21.0863	1412	0
1522854011.368229000	21.0875	102	1
1522854011.369023000	21.0883	1412	0
1522854011.369273000	21.0885	102	1
1522854011.370829000	21.0901	1412	0
1522854011.371210000	21.0905	100	1
1522854011.372699000	21.0919	1412	0
1522854011.373224000	21.0925	100	1
1522854011.374571000	21.0938	1412	0
1522854011.375350000	21.0946	100	1
1522854011.376204000	21.0954	1412	0
1522854011.377211000	21.0965	100	1
1522854011.378135000	21.0974	1412	0
1522854011.379212000	21.0985	115	1
1522854011.380168000	21.0994	1412	0
1522854011.381230000	21.1005	102	1
1522854011.382029000	21.1013	1412	0
1522854011.383227000	21.1025	102	1
1522854011.383894000	21.1031	1412	0
1522854011.384192000	21.1034	102	1
1522854011.385693000	21.1049	1412	0
1522854011.386228000	21.1055	102	1
1522854011.387769000	21.107	1412	0
1522854011.388228000	21.1075	102	1
1522854011.389531000	21.1088	1412	0
1522854011.390228000	21.1095	102	1
1522854011.396338000	21.1156	1412	0
1522854011.397210000	21.1165	102	1
1522854011.398111000	21.1174	1412	0
1522854011.399189000	21.1184	102	1
1522854011.400167000	21.1194	1412	0
1522854011.401256000	21.1205	102	1
1522854011.402001000	21.1212	1412	0
1522854011.402248000	21.1215	102	1
1522854011.404074000	21.1233	1412	0
1522854011.405235000	21.1245	102	1
1522854011.405779000	21.125	1412	0
1522854011.406231000	21.1255	102	1
1522854011.407720000	21.127	1412	0
1522854011.408231000	21.1275	102	1
1522854011.409724000	21.129	1412	0
1522854011.410230000	21.1295	102	1
1522854011.411472000	21.1307	1412	0
1522854011.412201000	21.1314	102	1
1522854011.413181000	21.1324	1412	0
1522854011.414218000	21.1335	102	1
1522854011.415468000	21.1347	1412	0
1522854011.416216000	21.1355	102	1
1522854011.417186000	21.1364	1412	0
1522854011.418211000	21.1375	102	1
1522854011.422225000	21.1415	1412	0
1522854011.423233000	21.1425	102	1
1522854011.424172000	21.1434	1412	0
1522854011.425218000	21.1445	115	1
1522854011.425933000	21.1452	1412	0
1522854011.426203000	21.1454	102	1
1522854011.428088000	21.1473	1412	0
1522854011.429209000	21.1484	102	1
1522854011.430121000	21.1494	1412	0
1522854011.431244000	21.1505	102	1
1522854011.431830000	21.1511	1412	0
1522854011.432223000	21.1515	102	1
1522854011.434481000	21.1537	1412	0
1522854011.435233000	21.1545	102	1
1522854011.463788000	21.183	1412	0
1522854011.464214000	21.1835	102	1
1522854011.465790000	21.185	1412	0
1522854011.466215000	21.1855	102	1
1522854011.467685000	21.1869	1412	0
1522854011.468330000	21.1876	102	1
1522854011.469575000	21.1888	1412	0
1522854011.470194000	21.1894	102	1
1522854011.471415000	21.1907	1412	0
1522854011.472242000	21.1915	102	1
1522854011.473351000	21.1926	1412	0
1522854011.474236000	21.1935	102	1
1522854011.475443000	21.1947	1412	0
1522854011.476234000	21.1955	102	1
1522854011.477128000	21.1964	1412	0
1522854011.478213000	21.1975	102	1
1522854011.479154000	21.1984	1412	0
1522854011.480212000	21.1995	102	1
1522854011.480913000	21.2002	1412	0
1522854011.481223000	21.2005	102	1
1522854011.482776000	21.202	1412	0
1522854011.483207000	21.2024	102	1
1522854011.488704000	21.2079	1412	0
1522854011.489239000	21.2085	102	1
1522854011.490577000	21.2098	1412	0
1522854011.491229000	21.2105	102	1
1522854011.492453000	21.2117	1412	0
1522854011.493237000	21.2125	102	1
1522854011.494265000	21.2135	1412	0
1522854011.495218000	21.2145	115	1
1522854011.496106000	21.2153	1412	0
1522854011.497237000	21.2165	102	1
1522854011.497981000	21.2172	1412	0
1522854011.498243000	21.2175	102	1
1522854011.499740000	21.219	1412	0
1522854011.500236000	21.2195	102	1
1522854011.501536000	21.2208	1412	0
1522854011.502234000	21.2215	102	1
1522854011.503511000	21.2228	1412	0
1522854011.504236000	21.2235	102	1
1522854011.505165000	21.2244	1412	0
1522854011.506214000	21.2255	102	1
1522854011.506917000	21.2262	1412	0
1522854011.507203000	21.2264	102	1
1522854011.508676000	21.2279	1412	0
1522854011.509235000	21.2285	102	1
1522854011.510827000	21.2301	1412	0
1522854011.511211000	21.2305	102	1
1522854011.516888000	21.2361	1412	0
1522854011.517234000	21.2365	102	1
1522854011.518908000	21.2381	1412	0
1522854011.519204000	21.2384	102	1
1522854011.520858000	21.2401	1412	0
1522854011.521232000	21.2405	102	1
1522854011.522562000	21.2418	1412	0
1522854011.523240000	21.2425	102	1
1522854011.524206000	21.2434	1412	0
1522854011.525217000	21.2445	102	1
1522854011.526165000	21.2454	1412	0
1522854011.527217000	21.2465	102	1
1522854011.527865000	21.2471	1412	0
1522854011.528214000	21.2475	102	1
1522854011.529797000	21.249	1412	0
1522854011.530197000	21.2494	102	1
1522854011.531573000	21.2508	1412	0
1522854011.532246000	21.2515	102	1
1522854011.533518000	21.2528	1412	0
1522854011.534243000	21.2535	102	1
1522854011.535163000	21.2544	1412	0
1522854011.536242000	21.2555	115	1
1522854011.537086000	21.2563	1412	0
1522854011.538238000	21.2575	102	1
1522854011.538873000	21.2581	1412	0
1522854011.539205000	21.2584	102	1
1522854011.540721000	21.26	1412	0
1522854011.541216000	21.2605	102	1
1522854011.542475000	21.2617	1412	0
1522854011.543238000	21.2625	102	1
1522854011.544207000	21.2634	1412	0
1522854011.545216000	21.2645	102	1
1522854011.546126000	21.2654	1412	0
1522854011.547238000	21.2665	102	1
1522854011.547919000	21.2672	1412	0
1522854011.548207000	21.2674	102	1
1522854011.552546000	21.2718	1412	0
1522854011.553240000	21.2725	102	1
1522854011.555765000	21.275	1412	0
1522854011.556238000	21.2755	102	1
1522854011.557779000	21.277	1412	0
1522854011.558217000	21.2775	102	1
1522854011.559489000	21.2787	1412	0
1522854011.560197000	21.2794	102	1
1522854011.561420000	21.2807	1412	0
1522854011.562247000	21.2815	102	1
1522854011.567690000	21.2869	1412	0
1522854011.568245000	21.2875	102	1
1522854011.569700000	21.2889	1412	0
1522854011.570242000	21.2895	102	1
1522854011.571405000	21.2906	1412	0
1522854011.572241000	21.2915	102	1
1522854011.573169000	21.2924	1412	0
1522854011.574240000	21.2935	102	1
1522854011.575139000	21.2944	1412	0
1522854011.576240000	21.2955	102	1
1522854011.576834000	21.2961	1412	0
1522854011.577219000	21.2965	102	1
1522854011.579803000	21.299	1412	0
1522854011.580213000	21.2995	102	1
1522854011.581777000	21.301	1412	0
1522854011.582219000	21.3015	115	1
1522854011.586166000	21.3054	1412	0
1522854011.587243000	21.3065	102	1
1522854011.591083000	21.3103	1412	0
1522854011.592220000	21.3115	102	1
1522854011.593117000	21.3124	1412	0
1522854011.594242000	21.3135	102	1
1522854011.594910000	21.3142	1412	0
1522854011.595210000	21.3145	102	1
1522854011.596720000	21.316	1412	0
1522854011.597221000	21.3165	102	1
1522854011.598769000	21.318	1412	0
1522854011.599222000	21.3185	102	1
1522854011.600637000	21.3199	1412	0
1522854011.601247000	21.3205	102	1
1522854011.602504000	21.3217	1412	0
1522854011.603216000	21.3225	102	1
1522854011.604231000	21.3235	1412	0
1522854011.605220000	21.3245	102	1
1522854011.606103000	21.3253	1412	0
1522854011.607242000	21.3265	102	1
1522854011.608039000	21.3273	1412	0
1522854011.608272000	21.3275	102	1
1522854011.609963000	21.3292	1412	0
1522854011.610232000	21.3295	102	1
1522854011.611762000	21.331	1412	0
1522854011.612243000	21.3315	102	1
1522854011.617874000	21.3371	1412	0
1522854011.618233000	21.3375	102	1
1522854011.619670000	21.3389	1412	0
1522854011.620203000	21.3394	102	1
1522854011.621549000	21.3408	1412	0
1522854011.622249000	21.3415	102	1
1522854011.623156000	21.3424	102	0
1522854011.624942000	21.3442	1412	0
1522854011.625225000	21.3445	105	1
1522854011.626807000	21.346	1412	0
1522854011.627222000	21.3465	102	1
1522854011.628647000	21.3479	1412	0
1522854011.629219000	21.3485	102	1
1522854011.630352000	21.3496	1412	0
1522854011.631234000	21.3505	115	1
1522854011.632111000	21.3514	1412	0
1522854011.633243000	21.3525	102	1
1522854011.633748000	21.353	1412	0
1522854011.634251000	21.3535	102	1
1522854011.635504000	21.3547	1412	0
1522854011.636243000	21.3555	102	1
1522854011.637169000	21.3564	1412	0
1522854011.638238000	21.3575	102	1
1522854011.639020000	21.3583	1412	0
1522854011.639281000	21.3585	102	1
1522854011.640722000	21.36	1412	0
1522854011.641370000	21.3606	102	1
1522854011.642421000	21.3617	1412	0
1522854011.643218000	21.3625	102	1
1522854011.644116000	21.3634	1412	0
1522854011.645224000	21.3645	102	1
1522854011.645819000	21.3651	1412	0
1522854011.646207000	21.3654	102	1
1522854011.647515000	21.3668	1412	0
1522854011.648219000	21.3675	102	1
1522854011.649213000	21.3685	1412	0
1522854011.650221000	21.3695	100	1
1522854011.650962000	21.3702	1412	0
1522854011.651217000	21.3705	102	1
1522854011.652668000	21.3719	1412	0
1522854011.653238000	21.3725	102	1
1522854011.654361000	21.3736	1412	0
1522854011.655245000	21.3745	102	1
1522854011.656067000	21.3753	1412	0
1522854011.657244000	21.3765	102	1
1522854011.657760000	21.377	1412	0
1522854011.658245000	21.3775	102	1
1522854011.659516000	21.3788	1412	0
1522854011.660243000	21.3795	102	1
1522854011.661163000	21.3804	1412	0
1522854011.662217000	21.3815	102	1
1522854011.663022000	21.3823	1412	0
1522854011.663215000	21.3825	102	1
1522854011.664986000	21.3842	1412	0
1522854011.665267000	21.3845	115	1
1522854011.666711000	21.386	1412	0
1522854011.667204000	21.3864	102	1
1522854011.668483000	21.3877	1412	0
1522854011.669225000	21.3885	102	1
1522854011.670174000	21.3894	1412	0
1522854011.671260000	21.3905	102	1
1522854011.672031000	21.3913	1412	0
1522854011.672262000	21.3915	102	1
1522854011.673820000	21.3931	1412	0
1522854011.674209000	21.3935	102	1
1522854011.679537000	21.3988	1412	0
1522854011.680206000	21.3994	102	1
1522854011.681257000	21.4005	1412	0
1522854011.682254000	21.4015	102	1
1522854011.683118000	21.4024	1412	0
1522854011.684231000	21.4035	102	1
1522854011.684916000	21.4042	1412	0
1522854011.685217000	21.4045	102	1
1522854011.686622000	21.4059	1412	0
1522854011.687246000	21.4065	102	1
1522854011.688599000	21.4078	1412	0
1522854011.689247000	21.4085	102	1
1522854011.690253000	21.4095	1412	0
1522854011.691249000	21.4105	102	1
1522854011.692165000	21.4114	1412	0
1522854011.693225000	21.4125	102	1
1522854011.693880000	21.4131	1412	0
1522854011.694235000	21.4135	102	1
1522854011.695745000	21.415	1412	0
1522854011.696246000	21.4155	102	1
1522854011.697545000	21.4168	1412	0
1522854011.698238000	21.4175	102	1
1522854011.699344000	21.4186	1412	0
1522854011.700285000	21.4195	102	1
1522854011.706902000	21.4261	1412	0
1522854011.707213000	21.4265	102	1
1522854011.708597000	21.4278	1412	0
1522854011.709223000	21.4285	102	1
1522854011.710558000	21.4298	1412	0
1522854011.711292000	21.4305	115	1
1522854011.712462000	21.4317	1412	0
1522854011.713249000	21.4325	102	1
1522854011.714205000	21.4334	1412	0
1522854011.715270000	21.4345	102	1
1522854011.715955000	21.4352	1412	0
1522854011.716218000	21.4355	102	1
1522854011.717741000	21.437	1412	0
1522854011.718273000	21.4375	102	1
1522854011.719677000	21.4389	1412	0
1522854011.720268000	21.4395	102	1
1522854011.721382000	21.4406	1412	0
1522854011.722268000	21.4415	102	1
1522854011.723203000	21.4424	1412	0
1522854011.724260000	21.4435	102	1
1522854011.728641000	21.4479	1412	0
1522854011.729271000	21.4485	102	1
1522854011.730477000	21.4497	1412	0
1522854011.731262000	21.4505	102	1
1522854011.732286000	21.4515	1412	0
1522854011.733247000	21.4525	102	1
1522854011.734162000	21.4534	1412	0
1522854011.735250000	21.4545	102	1
1522854011.736011000	21.4553	1412	0
1522854011.736256000	21.4555	102	1
1522854011.737810000	21.4571	1412	0
1522854011.738246000	21.4575	102	1
1522854011.739834000	21.4591	1412	0
1522854011.740230000	21.4595	102	1
1522854011.741921000	21.4612	1412	0
1522854011.742235000	21.4615	102	1
1522854011.743580000	21.4628	106	0
1522854011.745353000	21.4646	1412	0
1522854011.746211000	21.4655	105	1
1522854011.747053000	21.4663	1412	0
1522854011.747243000	21.4665	102	1
1522854011.749027000	21.4683	1412	0
1522854011.750273000	21.4695	102	1
1522854011.750764000	21.47	1412	0
1522854011.751207000	21.4704	102	1
1522854011.752527000	21.4718	1412	0
1522854011.753276000	21.4725	115	1
1522854011.754391000	21.4736	1412	0
1522854011.755270000	21.4745	102	1
1522854011.756165000	21.4754	1412	0
1522854011.757246000	21.4765	102	1
1522854011.757886000	21.4771	1412	0
1522854011.758245000	21.4775	102	1
1522854011.763764000	21.483	1412	0
1522854011.764269000	21.4835	102	1
1522854011.765464000	21.4847	1412	0
1522854011.766267000	21.4855	102	1
1522854011.782363000	21.5016	1412	0
1522854011.783268000	21.5025	102	1
1522854011.784242000	21.5035	1412	0
1522854011.785275000	21.5045	102	1
1522854011.786200000	21.5054	1412	0
1522854011.787249000	21.5065	100	1
1522854011.788008000	21.5072	1412	0
1522854011.788183000	21.5074	98	1
1522854011.788290000	21.5075	100	1
1522854011.789930000	21.5092	1412	0
1522854011.790223000	21.5095	100	1
1522854011.791804000	21.511	1412	0
1522854011.792270000	21.5115	100	1
1522854011.802405000	21.5216	1412	0
1522854011.803266000	21.5225	100	1
1522854011.804401000	21.5236	1412	0
1522854011.805246000	21.5245	100	1
1522854011.806102000	21.5253	1412	0
1522854011.807231000	21.5265	100	1
1522854011.807973000	21.5272	1412	0
1522854011.808240000	21.5275	100	1
1522854011.809735000	21.529	1412	0
1522854011.810271000	21.5295	100	1
1522854011.811680000	21.5309	1412	0
1522854011.812224000	21.5315	100	1
1522854011.813491000	21.5327	1412	0
1522854011.814236000	21.5335	100	1
1522854011.822572000	21.5418	1412	0
1522854011.823262000	21.5425	100	1
1522854011.824377000	21.5436	1412	0
1522854011.825250000	21.5445	100	1
1522854011.826207000	21.5454	1412	0
1522854011.827250000	21.5465	100	1
1522854011.828165000	21.5474	1412	0
1522854011.829229000	21.5485	100	1
1522854011.829884000	21.5491	1412	0
1522854011.830000000	21.5492	98	1
1522854011.830289000	21.5495	102	1
1522854011.831763000	21.551	1412	0
1522854011.832232000	21.5515	102	1
1522854011.833627000	21.5529	1412	0
1522854011.834346000	21.5536	102	1
1522854011.835337000	21.5546	1412	0
1522854011.836279000	21.5555	102	1
1522854011.837240000	21.5565	108	0
1522854011.839077000	21.5583	1412	0
1522854011.840275000	21.5595	105	1
1522854011.840947000	21.5602	1412	0
1522854011.841225000	21.5605	100	1
1522854011.842650000	21.5619	1412	0
1522854011.843272000	21.5625	100	1
1522854011.844522000	21.5638	1412	0
1522854011.845273000	21.5645	100	1
1522854011.846449000	21.5657	1412	0
1522854011.847255000	21.5665	100	1
1522854011.848203000	21.5674	1412	0
1522854011.849273000	21.5685	100	1
1522854011.850135000	21.5694	1412	0
1522854011.851264000	21.5705	100	1
1522854011.856827000	21.5761	1412	0
1522854011.857236000	21.5765	100	1
1522854011.858609000	21.5778	1412	0
1522854011.859226000	21.5785	100	1
1522854011.860568000	21.5798	1412	0
1522854011.861270000	21.5805	100	1
1522854011.862410000	21.5817	1412	0
1522854011.863243000	21.5825	100	1
1522854011.864105000	21.5833	1412	0
1522854011.865274000	21.5845	100	1
1522854011.866045000	21.5853	1412	0
1522854011.866270000	21.5855	100	1
1522854011.867740000	21.587	1412	0
1522854011.868229000	21.5875	100	1
1522854011.869589000	21.5888	1412	0
1522854011.870277000	21.5895	100	1
1522854011.871383000	21.5906	1412	0
1522854011.872279000	21.5915	113	1
1522854011.873086000	21.5923	1412	0
1522854011.874272000	21.5935	100	1
1522854011.874782000	21.594	1412	0
1522854011.875273000	21.5945	100	1
1522854011.876574000	21.5958	1412	0
1522854011.877276000	21.5965	100	1
1522854011.878222000	21.5975	1412	0
1522854011.879236000	21.5985	100	1
1522854011.880027000	21.5993	1412	0
1522854011.880264000	21.5995	100	1
1522854011.881819000	21.6011	1412	0
1522854011.882269000	21.6015	100	1
1522854011.883522000	21.6028	1412	0
1522854011.884274000	21.6035	100	1
1522854011.885158000	21.6044	1412	0
1522854011.886278000	21.6055	100	1
1522854011.887010000	21.6063	1412	0
1522854011.887268000	21.6065	100	1
1522854011.888757000	21.608	1412	0
1522854011.889254000	21.6085	100	1
1522854011.890451000	21.6097	1412	0
1522854011.891276000	21.6105	100	1
1522854011.892195000	21.6114	1412	0
1522854011.893269000	21.6125	100	1
1522854011.893940000	21.6132	1412	0
1522854011.894247000	21.6135	100	1
1522854011.895575000	21.6148	1412	0
1522854011.896220000	21.6155	100	1
1522854011.897437000	21.6167	1412	0
1522854011.898284000	21.6175	100	1
1522854011.899166000	21.6184	1412	0
1522854011.900277000	21.6195	100	1
1522854011.900888000	21.6201	1412	0
1522854011.901238000	21.6205	100	1
1522854011.902690000	21.6219	1412	0
1522854011.903240000	21.6225	100	1
1522854011.910120000	21.6294	1412	0
1522854011.911317000	21.6306	100	1
1522854011.911829000	21.6311	1412	0
1522854011.912254000	21.6315	113	1
1522854011.915099000	21.6343	1412	0
1522854011.916277000	21.6355	100	1
1522854011.916810000	21.6361	1412	0
1522854011.917276000	21.6365	100	1
1522854011.918605000	21.6378	1412	0
1522854011.919230000	21.6385	100	1
1522854011.920305000	21.6395	1412	0
1522854011.921238000	21.6405	100	1
1522854011.922076000	21.6413	1412	0
1522854011.923278000	21.6425	100	1
1522854011.923772000	21.643	1412	0
1522854011.924278000	21.6435	100	1
1522854011.925645000	21.6449	1412	0
1522854011.926276000	21.6455	100	1
1522854011.927306000	21.6465	1412	0
1522854011.928258000	21.6475	100	1
1522854011.929164000	21.6484	1412	0
1522854011.930277000	21.6495	100	1
1522854011.930902000	21.6501	1412	0
1522854011.931243000	21.6505	100	1
1522854011.932601000	21.6518	1412	0
1522854011.933263000	21.6525	100	1
1522854011.934540000	21.6538	1412	0
1522854011.935240000	21.6545	100	1
1522854011.936187000	21.6554	1412	0
1522854011.937236000	21.6565	100	1
1522854011.937868000	21.6571	1412	0
1522854011.938436000	21.6577	100	1
1522854011.939899000	21.6591	1412	0
1522854011.940263000	21.6595	100	1
1522854011.941607000	21.6608	1412	0
1522854011.942279000	21.6615	100	1
1522854011.943252000	21.6625	1412	0
1522854011.944258000	21.6635	100	1
1522854011.945164000	21.6644	1412	0
1522854011.946278000	21.6655	100	1
1522854011.946882000	21.6661	1412	0
1522854011.947241000	21.6665	100	1
1522854011.948675000	21.6679	1412	0
1522854011.949235000	21.6685	113	1
1522854011.950529000	21.6698	1412	0
1522854011.951268000	21.6705	100	1
1522854011.952252000	21.6715	1412	0
1522854011.953241000	21.6725	100	1
1522854011.954024000	21.6733	1412	0
1522854011.954303000	21.6735	100	1
1522854011.955901000	21.6751	1412	0
1522854011.956249000	21.6755	100	1
1522854011.957599000	21.6768	1412	0
1522854011.958280000	21.6775	100	1
1522854011.963010000	21.6823	1412	0
1522854011.963251000	21.6825	100	1
1522854011.964811000	21.6841	1412	0
1522854011.965249000	21.6845	100	1
1522854011.966508000	21.6857	1412	0
1522854011.967263000	21.6865	100	1
1522854011.968415000	21.6877	1412	0
1522854011.969247000	21.6885	100	1
1522854011.970248000	21.6895	1412	0
1522854011.971274000	21.6905	100	1
1522854011.972104000	21.6913	1412	0
1522854011.973273000	21.6925	100	1
1522854011.973962000	21.6932	1412	0
1522854011.974248000	21.6935	100	1
1522854011.976034000	21.6953	1412	0
1522854011.976296000	21.6955	100	1
1522854011.977734000	21.697	1412	0
1522854011.978282000	21.6975	100	1
1522854011.979578000	21.6988	1412	0
1522854011.980282000	21.6995	100	1
1522854011.981484000	21.7007	1412	0
1522854011.982280000	21.7015	100	1
1522854011.983165000	21.7024	1412	0
1522854011.984255000	21.7035	100	1
1522854011.985050000	21.7043	1412	0
1522854011.986259000	21.7055	100	1
1522854011.986842000	21.7061	1412	0
1522854011.987269000	21.7065	100	1
1522854011.988826000	21.7081	1412	0
1522854011.989236000	21.7085	113	1
1522854012.017077000	21.7363	1412	0
1522854012.018304000	21.7375	100	1
1522854012.018771000	21.738	1412	0
1522854012.019287000	21.7385	100	1
1522854012.020647000	21.7399	1412	0
1522854012.021263000	21.7405	100	1
1522854012.022443000	21.7417	1412	0
1522854012.023267000	21.7425	100	1
1522854012.024238000	21.7435	100	0
1522854012.026011000	21.7453	1412	0
1522854012.026264000	21.7455	103	1
1522854012.027881000	21.7471	1412	0
1522854012.028254000	21.7475	100	1
1522854012.029639000	21.7489	1412	0
1522854012.030283000	21.7495	100	1
1522854012.032595000	21.7518	1412	0
1522854012.033247000	21.7525	1412	0
1522854012.033262000	21.7525	100	1
1522854012.034261000	21.7535	100	1
1522854012.035198000	21.7544	1412	0
1522854012.036262000	21.7555	100	1
1522854012.037122000	21.7564	1412	0
1522854012.038283000	21.7575	100	1
1522854012.038796000	21.758	1412	0
1522854012.039237000	21.7585	100	1
1522854012.040758000	21.76	1412	0
1522854012.041234000	21.7605	100	1
1522854012.042512000	21.7618	1412	0
1522854012.043285000	21.7625	100	1
1522854012.044515000	21.7638	1412	0
1522854012.045285000	21.7645	100	1
1522854012.053169000	21.7724	1412	0
1522854012.054289000	21.7735	100	1
1522854012.054903000	21.7741	1412	0
1522854012.055251000	21.7745	100	1
1522854012.056782000	21.776	1412	0
1522854012.057258000	21.7765	100	1
1522854012.058480000	21.7777	1412	0
1522854012.059259000	21.7785	100	1
1522854012.060570000	21.7798	1412	0
1522854012.061281000	21.7805	113	1
1522854012.062214000	21.7815	1412	0
1522854012.063272000	21.7825	100	1
1522854012.064165000	21.7834	1412	0
1522854012.065266000	21.7845	100	1
1522854012.065917000	21.7852	1412	0
1522854012.066254000	21.7855	100	1
1522854012.067937000	21.7872	1412	0
1522854012.068257000	21.7875	100	1
1522854012.069691000	21.7889	1412	0
1522854012.070290000	21.7895	100	1
1522854012.071642000	21.7909	1412	0
1522854012.072254000	21.7915	100	1
1522854012.073539000	21.7928	1412	0
1522854012.074276000	21.7935	100	1
1522854012.075174000	21.7944	1412	0
1522854012.076265000	21.7955	100	1
1522854012.077163000	21.7964	1412	0
1522854012.078287000	21.7975	100	1
1522854012.078870000	21.7981	1412	0
1522854012.079238000	21.7985	100	1
1522854012.085614000	21.8049	1412	0
1522854012.086288000	21.8055	100	1
1522854012.087558000	21.8068	1412	0
1522854012.088285000	21.8075	100	1
1522854012.089254000	21.8085	1412	0
1522854012.090261000	21.8095	100	1
1522854012.091166000	21.8104	1412	0
1522854012.092270000	21.8115	100	1
1522854012.092983000	21.8122	1412	0
1522854012.093247000	21.8125	100	1
1522854012.094849000	21.8141	1412	0
1522854012.095232000	21.8145	100	1
1522854012.096640000	21.8159	1412	0
1522854012.097265000	21.8165	100	1
1522854012.098273000	21.8175	1412	0
1522854012.099239000	21.8185	100	1
1522854012.100270000	21.8195	1412	0
1522854012.101277000	21.8205	100	1
1522854012.102046000	21.8213	1412	0
1522854012.102319000	21.8216	113	1
1522854012.104060000	21.8233	1412	0
1522854012.104288000	21.8235	100	1
1522854012.105757000	21.825	1412	0
1522854012.106292000	21.8255	100	1
1522854012.107551000	21.8268	1412	0
1522854012.108288000	21.8275	100	1
1522854012.109256000	21.8285	1412	0
1522854012.110288000	21.8295	100	1
1522854012.111165000	21.8304	1412	0
1522854012.112270000	21.8315	102	1
1522854012.112887000	21.8321	1412	0
1522854012.113256000	21.8325	102	1
1522854012.114752000	21.834	1412	0
1522854012.115259000	21.8345	102	1
1522854012.119232000	21.8385	1412	0
1522854012.120263000	21.8395	102	1
1522854012.121097000	21.8403	1412	0
1522854012.122266000	21.8415	102	1
1522854012.122803000	21.842	1412	0
1522854012.123289000	21.8425	102	1
1522854012.124670000	21.8439	1412	0
1522854012.125288000	21.8445	102	1
1522854012.126370000	21.8456	1412	0
1522854012.127274000	21.8465	102	1
1522854012.128182000	21.8474	1412	0
1522854012.129268000	21.8485	102	1
1522854012.130163000	21.8494	1412	0
1522854012.131289000	21.8505	102	1
1522854012.131925000	21.8512	1412	0
1522854012.132254000	21.8515	100	1
1522854012.133940000	21.8532	1412	0
1522854012.134257000	21.8535	100	1
1522854012.135763000	21.855	1412	0
1522854012.136268000	21.8555	100	1
1522854012.137469000	21.8567	1412	0
1522854012.138291000	21.8575	102	1
1522854012.139376000	21.8586	1412	0
1522854012.140289000	21.8595	102	1
1522854012.141085000	21.8603	1412	0
1522854012.141318000	21.8606	115	1
1522854012.143082000	21.8623	1412	0
1522854012.144291000	21.8635	102	1
1522854012.144735000	21.864	1412	0
1522854012.145242000	21.8645	102	1
1522854012.146521000	21.8658	1412	0
1522854012.147253000	21.8665	102	1
1522854012.148527000	21.8678	1412	0
1522854012.149295000	21.8685	102	1
1522854012.150450000	21.8697	1412	0
1522854012.151274000	21.8705	102	1
1522854012.157242000	21.8765	1412	0
1522854012.158273000	21.8775	102	1
1522854012.159144000	21.8784	1412	0
1522854012.160270000	21.8795	102	1
1522854012.160948000	21.8802	1412	0
1522854012.161272000	21.8805	102	1
1522854012.162739000	21.882	1412	0
1522854012.163239000	21.8825	100	1
1522854012.164613000	21.8839	1412	0
1522854012.165299000	21.8845	102	1
1522854012.166619000	21.8859	1412	0
1522854012.167275000	21.8865	102	1
1522854012.168412000	21.8877	1412	0
1522854012.169266000	21.8885	102	1
1522854012.170223000	21.8895	1412	0
1522854012.171295000	21.8905	102	1
1522854012.172136000	21.8914	1412	0
1522854012.173273000	21.8925	102	1
1522854012.173939000	21.8932	1412	0
1522854012.174260000	21.8935	102	1
1522854012.175816000	21.8951	1412	0
1522854012.176261000	21.8955	102	1
1522854012.177670000	21.8969	1412	0
1522854012.178287000	21.8975	102	1
1522854012.179531000	21.8988	1412	0
1522854012.180256000	21.8995	102	1
1522854012.181471000	21.9007	1412	0
1522854012.182283000	21.9015	102	1
1522854012.183169000	21.9024	1412	0
1522854012.184298000	21.9035	115	1
1522854012.189049000	21.9083	1412	0
1522854012.189230000	21.9085	102	1
1522854012.190895000	21.9101	1412	0
1522854012.191241000	21.9105	102	1
1522854012.192875000	21.9121	1412	0
1522854012.193265000	21.9125	102	1
1522854012.194662000	21.9139	1412	0
1522854012.195270000	21.9145	102	1
1522854012.196613000	21.9159	1412	0
1522854012.197292000	21.9165	102	1
1522854012.198482000	21.9177	1412	0
1522854012.199253000	21.9185	102	1
1522854012.200412000	21.9197	1412	0
1522854012.201271000	21.9205	102	1
1522854012.202301000	21.9215	1412	0
1522854012.203262000	21.9225	102	1
1522854012.204246000	21.9235	1412	0
1522854012.205274000	21.9245	102	1
1522854012.215765000	21.935	1412	0
1522854012.216283000	21.9355	102	1
1522854012.217585000	21.9368	1412	0
1522854012.218269000	21.9375	102	1
1522854012.220967000	21.9402	1412	0
1522854012.221245000	21.9405	102	1
1522854012.222947000	21.9422	1412	0
1522854012.223251000	21.9425	102	1
1522854012.239828000	21.9591	1412	0
1522854012.240281000	21.9595	102	1
1522854012.241760000	21.961	1412	0
1522854012.242277000	21.9615	102	1
1522854012.243849000	21.9631	1412	0
1522854012.244267000	21.9635	102	1
1522854012.245549000	21.9648	1412	0
1522854012.246296000	21.9655	102	1
1522854012.247770000	21.967	1412	0
1522854012.248297000	21.9675	102	1
1522854012.249469000	21.9687	1412	0
1522854012.250236000	21.9695	102	1
1522854012.251476000	21.9707	1412	0
1522854012.252309000	21.9715	115	1
1522854012.253215000	21.9725	1412	0
1522854012.254301000	21.9735	102	1
1522854012.254968000	21.9742	1412	0
1522854012.255249000	21.9745	102	1
1522854012.262603000	21.9818	1412	0
1522854012.263280000	21.9825	102	1
1522854012.264476000	21.9837	1412	0
1522854012.265261000	21.9845	102	1
1522854012.266548000	21.9858	1412	0
1522854012.267297000	21.9865	102	1
1522854012.268492000	21.9877	1412	0
1522854012.269297000	21.9885	102	1
1522854012.270438000	21.9897	1412	0
1522854012.271259000	21.9905	102	1
1522854012.272223000	21.9915	1412	0
1522854012.273277000	21.9925	102	1
1522854012.274253000	21.9935	1412	0
1522854012.275272000	21.9945	102	1
1522854012.276094000	21.9953	1412	0
1522854012.277297000	21.9965	102	1
1522854012.283103000	22.0023	1412	0
1522854012.284300000	22.0035	102	1
1522854012.284906000	22.0041	1412	0
1522854012.285268000	22.0045	102	1
1522854012.286783000	22.006	1412	0
1522854012.287282000	22.0065	102	1
1522854012.288706000	22.0079	1412	0
1522854012.289272000	22.0085	102	1
1522854012.290571000	22.0098	1412	0
1522854012.291298000	22.0105	102	1
1522854012.292557000	22.0118	1412	0
1522854012.293298000	22.0125	100	1
1522854012.294362000	22.0136	1412	0
1522854012.295253000	22.0145	100	1
1522854012.296146000	22.0154	1412	0
1522854012.297297000	22.0165	100	1
1522854012.298090000	22.0173	1412	0
1522854012.299263000	22.0185	102	1
1522854012.299775000	22.019	1412	0
1522854012.300257000	22.0195	115	1
1522854012.301739000	22.021	1412	0
1522854012.302265000	22.0215	102	1
1522854012.303442000	22.0227	1412	0
1522854012.304253000	22.0235	102	1
1522854012.305301000	22.0245	1412	0
1522854012.306278000	22.0255	102	1
1522854012.307012000	22.0263	1412	0
1522854012.307271000	22.0265	102	1
1522854012.313916000	22.0332	1412	0
1522854012.314252000	22.0335	102	1
1522854012.315732000	22.035	1412	0
1522854012.316274000	22.0355	100	1
1522854012.317638000	22.0369	1412	0
1522854012.318272000	22.0375	100	1
1522854012.319501000	22.0387	1412	0
1522854012.320250000	22.0395	100	1
1522854012.321293000	22.0405	1412	0
1522854012.322280000	22.0415	100	1
1522854012.323171000	22.0424	1412	0
1522854012.324259000	22.0435	100	1
1522854012.324929000	22.0442	1412	0
1522854012.325252000	22.0445	100	1
1522854012.326793000	22.046	1412	0
1522854012.327251000	22.0465	102	1
1522854012.328717000	22.048	1412	0
1522854012.329252000	22.0485	102	1
1522854012.330659000	22.0499	1412	0
1522854012.331251000	22.0505	102	1
1522854012.332404000	22.0516	1412	0
1522854012.333277000	22.0525	102	1
1522854012.334370000	22.0536	1412	0
1522854012.335264000	22.0545	102	1
1522854012.336082000	22.0553	1412	0
1522854012.336294000	22.0555	102	1
1522854012.337868000	22.0571	1412	0
1522854012.338259000	22.0575	102	1
1522854012.339811000	22.0591	1412	0
1522854012.340242000	22.0595	102	1
1522854012.341542000	22.0608	1412	0
1522854012.342282000	22.0615	115	1
1522854012.346192000	22.0654	1412	0
1522854012.347258000	22.0665	102	1
1522854012.348188000	22.0674	1412	0
1522854012.349275000	22.0685	102	1
1522854012.350080000	22.0693	1412	0
1522854012.350285000	22.0695	102	1
1522854012.351799000	22.071	1412	0
1522854012.352260000	22.0715	102	1
1522854012.353677000	22.0729	1412	0
1522854012.354241000	22.0735	102	1
1522854012.355366000	22.0746	1412	0
1522854012.356248000	22.0755	102	1
1522854012.357247000	22.0765	1412	0
1522854012.358252000	22.0775	102	1
1522854012.359010000	22.0783	1412	0
1522854012.359261000	22.0785	102	1
1522854012.360717000	22.08	1412	0
1522854012.361274000	22.0805	102	1
1522854012.362740000	22.082	1412	0
1522854012.363259000	22.0825	102	1
1522854012.364666000	22.0839	1412	0
1522854012.365252000	22.0845	102	1
1522854012.366682000	22.0859	1412	0
1522854012.367253000	22.0865	102	1
1522854012.368334000	22.0876	106	0
1522854012.370498000	22.0897	1412	0
1522854012.371337000	22.0906	105	1
1522854012.372165000	22.0914	1412	0
1522854012.373327000	22.0926	102	1
1522854012.391625000	22.1109	1412	0
1522854012.392363000	22.1116	102	1
1522854012.393714000	22.113	1412	0
1522854012.394288000	22.1135	102	1
1522854012.395866000	22.1151	1412	0
1522854012.396319000	22.1156	102	1
1522854012.397706000	22.1169	1412	0
1522854012.398264000	22.1175	102	1
1522854012.399749000	22.119	1412	0
1522854012.400249000	22.1195	102	1
1522854012.401908000	22.1211	1412	0
1522854012.402352000	22.1216	115	1
1522854012.409941000	22.1292	1412	0
1522854012.410263000	22.1295	102	1
1522854012.411826000	22.1311	1412	0
1522854012.412336000	22.1316	102	1
1522854012.413839000	22.1331	1412	0
1522854012.414345000	22.1336	102	1
1522854012.415708000	22.1349	1412	0
1522854012.416327000	22.1356	102	1
1522854012.417730000	22.137	1412	0
1522854012.418336000	22.1376	102	1
1522854012.424918000	22.1442	1412	0
1522854012.425335000	22.1446	102	1
1522854012.429450000	22.1487	1412	0
1522854012.430322000	22.1496	102	1
1522854012.431465000	22.1507	1412	0
1522854012.432346000	22.1516	102	1
1522854012.433476000	22.1527	1412	0
1522854012.434341000	22.1536	102	1
1522854012.435169000	22.1544	1412	0
1522854012.436323000	22.1556	102	1
1522854012.436965000	22.1562	1412	0
1522854012.437346000	22.1566	102	1
1522854012.438948000	22.1582	1412	0
1522854012.439252000	22.1585	102	1
1522854012.440743000	22.16	1412	0
1522854012.441344000	22.1606	102	1
1522854012.442601000	22.1618	1412	0
1522854012.443341000	22.1626	102	1
1522854012.444407000	22.1636	1412	0
1522854012.445259000	22.1645	102	1
1522854012.449794000	22.169	1412	0
1522854012.450336000	22.1696	102	1
1522854012.451592000	22.1708	1412	0
1522854012.452357000	22.1716	102	1
1522854012.453321000	22.1726	1412	0
1522854012.454347000	22.1736	102	1
1522854012.455263000	22.1745	1412	0
1522854012.456351000	22.1756	102	1
1522854012.457117000	22.1764	1412	0
1522854012.458349000	22.1776	115	1
1522854012.458986000	22.1782	1412	0
1522854012.459253000	22.1785	102	1
1522854012.461157000	22.1804	1412	0
1522854012.462262000	22.1815	102	1
1522854012.462807000	22.182	1412	0
1522854012.463255000	22.1825	102	1
1522854012.464571000	22.1838	1412	0
1522854012.465357000	22.1846	102	1
1522854012.466311000	22.1856	1412	0
1522854012.467346000	22.1866	102	1
1522854012.468028000	22.1873	114	0
1522854012.469804000	22.189	1412	0
1522854012.470328000	22.1896	105	1
1522854012.471522000	22.1908	1412	0
1522854012.472351000	22.1916	102	1
1522854012.473260000	22.1925	1412	0
1522854012.474326000	22.1936	102	1
1522854012.474993000	22.1942	1412	0
1522854012.475261000	22.1945	102	1
1522854012.476692000	22.1959	1412	0
1522854012.477347000	22.1966	102	1
1522854012.478622000	22.1979	1412	0
1522854012.479293000	22.1985	102	1
1522854012.480312000	22.1996	1412	0
1522854012.481346000	22.2006	100	1
1522854012.482026000	22.2013	1412	0
1522854012.482286000	22.2015	100	1
1522854012.483822000	22.2031	1412	0
1522854012.484344000	22.2036	100	1
1522854012.485484000	22.2047	112	0
1522854012.487164000	22.2064	1412	0
1522854012.488351000	22.2076	103	1
1522854012.492219000	22.2115	1412	0
1522854012.493344000	22.2126	100	1
1522854012.493969000	22.2132	1412	0
1522854012.494347000	22.2136	100	1
1522854012.495668000	22.2149	1412	0
1522854012.496348000	22.2156	100	1
1522854012.497465000	22.2167	1412	0
1522854012.498344000	22.2176	100	1
1522854012.499169000	22.2184	1412	0
1522854012.500350000	22.2196	113	1
1522854012.500912000	22.2202	1412	0
1522854012.501348000	22.2206	100	1
1522854012.502714000	22.222	1412	0
1522854012.503293000	22.2225	100	1
1522854012.504352000	22.2236	1412	0
1522854012.505311000	22.2246	100	1
1522854012.506106000	22.2253	1412	0
1522854012.507348000	22.2266	100	1
1522854012.507804000	22.227	1412	0
1522854012.508342000	22.2276	100	1
1522854012.509656000	22.2289	1412	0
1522854012.510348000	22.2296	100	1
1522854012.511290000	22.2305	1412	0
1522854012.512346000	22.2316	100	1
1522854012.513154000	22.2324	1412	0
1522854012.514327000	22.2336	100	1
1522854012.514856000	22.2341	1412	0
1522854012.515350000	22.2346	100	1
1522854012.516556000	22.2358	1412	0
1522854012.517347000	22.2366	100	1
1522854012.518196000	22.2374	1412	0
1522854012.519271000	22.2385	100	1
1522854012.520095000	22.2393	1412	0
1522854012.520326000	22.2396	100	1
1522854012.521789000	22.241	1412	0
1522854012.522348000	22.2416	100	1
1522854012.523592000	22.2428	1412	0
1522854012.524349000	22.2436	100	1
1522854012.525255000	22.2445	1412	0
1522854012.526341000	22.2456	100	1
1522854012.526987000	22.2462	1412	0
1522854012.527263000	22.2465	100	1
1522854012.528740000	22.248	1412	0
1522854012.529265000	22.2485	100	1
1522854012.530497000	22.2497	1412	0
1522854012.531284000	22.2505	100	1
1522854012.532197000	22.2514	1412	0
1522854012.533331000	22.2526	100	1
1522854012.534047000	22.2533	1412	0
1522854012.534288000	22.2535	113	1
1522854012.535744000	22.255	1412	0
1522854012.536328000	22.2556	100	1
1522854012.537434000	22.2567	1412	0
1522854012.538283000	22.2575	100	1
1522854012.539324000	22.2586	1412	0
1522854012.540354000	22.2596	102	1
1522854012.541092000	22.2603	1412	0
1522854012.541311000	22.2606	102	1
1522854012.542782000	22.262	1412	0
1522854012.543297000	22.2625	102	1
1522854012.544488000	22.2637	1412	0
1522854012.545350000	22.2646	102	1
1522854012.546147000	22.2654	113	0
1522854012.547977000	22.2672	1412	0
1522854012.548273000	22.2675	105	1
1522854012.549647000	22.2689	1412	0
1522854012.550296000	22.2695	100	1
1522854012.551415000	22.2707	1412	0
1522854012.552362000	22.2716	102	1
1522854012.553118000	22.2724	1412	0
1522854012.553337000	22.2726	102	1
1522854012.554903000	22.2741	1412	0
1522854012.555272000	22.2745	102	1
1522854012.556609000	22.2758	1412	0
1522854012.557353000	22.2766	102	1
1522854012.561387000	22.2806	1412	0
1522854012.562351000	22.2816	102	1
1522854012.563143000	22.2824	1412	0
1522854012.564354000	22.2836	102	1
1522854012.564848000	22.2841	1412	0
1522854012.565352000	22.2846	102	1
1522854012.566542000	22.2858	1412	0
1522854012.567296000	22.2865	102	1
1522854012.568201000	22.2874	1412	0
1522854012.569351000	22.2886	102	1
1522854012.570056000	22.2893	1412	0
1522854012.570309000	22.2895	102	1
1522854012.575729000	22.295	1412	0
1522854012.576351000	22.2956	102	1
1522854012.616350000	22.3356	1412	0
1522854012.617353000	22.3366	115	1
1522854012.618107000	22.3373	1412	0
1522854012.619331000	22.3386	102	1
1522854012.620166000	22.3394	1412	0
1522854012.621332000	22.3406	100	1
1522854012.621986000	22.3412	1412	0
1522854012.622257000	22.3415	100	1
1522854012.623690000	22.3429	1412	0
1522854012.623862000	22.3431	97	1
1522854012.624359000	22.3436	100	1
1522854012.625559000	22.3448	1412	0
1522854012.626354000	22.3456	100	1
1522854012.627321000	22.3466	1412	0
1522854012.628349000	22.3476	100	1
1522854012.629114000	22.3484	1412	0
1522854012.630352000	22.3496	100	1
1522854012.630987000	22.3502	1412	0
1522854012.631288000	22.3505	100	1
1522854012.632918000	22.3522	1412	0
1522854012.633333000	22.3526	100	1
1522854012.634718000	22.354	1412	0
1522854012.635354000	22.3546	100	1
1522854012.636584000	22.3558	1412	0
1522854012.637356000	22.3566	100	1
1522854012.638381000	22.3576	1412	0
1522854012.639271000	22.3585	100	1
1522854012.640304000	22.3595	1412	0
1522854012.641289000	22.3605	100	1
1522854012.642169000	22.3614	1412	0
1522854012.643355000	22.3626	100	1
1522854012.647169000	22.3664	1412	0
1522854012.648332000	22.3676	100	1
1522854012.649116000	22.3684	1412	0
1522854012.650356000	22.3696	100	1
1522854012.650952000	22.3702	1412	0
1522854012.651356000	22.3706	100	1
1522854012.653032000	22.3723	1412	0
1522854012.653281000	22.3725	100	1
1522854012.656426000	22.3757	1412	0
1522854012.657340000	22.3766	100	1
1522854012.658166000	22.3774	1412	0
1522854012.659334000	22.3786	100	1
1522854012.660064000	22.3793	1412	0
1522854012.660299000	22.3795	100	1
1522854012.661856000	22.3811	1412	0
1522854012.662344000	22.3816	100	1
1522854012.663559000	22.3828	1412	0
1522854012.664363000	22.3836	113	1
1522854012.665637000	22.3849	1412	0
1522854012.666359000	22.3856	100	1
1522854012.667534000	22.3868	1412	0
1522854012.668357000	22.3876	100	1
1522854012.669324000	22.3886	1412	0
1522854012.670336000	22.3896	100	1
1522854012.671202000	22.3904	1412	0
1522854012.672401000	22.3916	100	1
1522854012.673049000	22.3923	1412	0
1522854012.673319000	22.3926	100	1
1522854012.682275000	22.4015	1412	0
1522854012.683373000	22.4026	100	1
1522854012.684166000	22.4034	1412	0
1522854012.685332000	22.4046	100	1
1522854012.685968000	22.4052	1412	0
1522854012.686332000	22.4056	100	1
1522854012.687835000	22.4071	1412	0
1522854012.688356000	22.4076	100	1
1522854012.689634000	22.4089	1412	0
1522854012.690339000	22.4096	100	1
1522854012.691488000	22.4107	1412	0
1522854012.692343000	22.4116	100	1
1522854012.693490000	22.4127	1412	0
1522854012.694343000	22.4136	100	1
1522854012.695168000	22.4144	1412	0
1522854012.696359000	22.4156	100	1
1522854012.697128000	22.4164	1412	0
1522854012.699066000	22.4183	1412	0
1522854012.699533000	22.4188	100	1
1522854012.700296000	22.4195	100	1
1522854012.700795000	22.42	1412	0
1522854012.701393000	22.4206	100	1
1522854012.702865000	22.4221	1412	0
1522854012.703303000	22.4225	100	1
1522854012.704719000	22.424	1412	0
1522854012.705360000	22.4246	100	1
1522854012.706357000	22.4256	1412	0
1522854012.707342000	22.4266	100	1
1522854012.711714000	22.431	1412	0
1522854012.712363000	22.4316	113	1
1522854012.713513000	22.4328	1412	0
1522854012.714359000	22.4336	100	1
1522854012.715272000	22.4345	1412	0
1522854012.716339000	22.4356	100	1
1522854012.717163000	22.4364	1412	0
1522854012.718358000	22.4376	100	1
1522854012.719028000	22.4383	1412	0
1522854012.719289000	22.4385	100	1
1522854012.720737000	22.44	1412	0
1522854012.721334000	22.4406	100	1
1522854012.722567000	22.4418	1412	0
1522854012.723362000	22.4426	100	1
1522854012.724273000	22.4435	1412	0
1522854012.725339000	22.4446	100	1
1522854012.726166000	22.4454	1412	0
1522854012.727298000	22.4465	100	1
1522854012.729728000	22.449	1412	0
1522854012.730338000	22.4496	100	1
1522854012.731384000	22.4506	1412	0
1522854012.732361000	22.4516	100	1
1522854012.733333000	22.4526	1412	0
1522854012.734362000	22.4536	100	1
1522854012.735164000	22.4544	1412	0
1522854012.736359000	22.4556	100	1
1522854012.736868000	22.4561	1412	0
1522854012.737359000	22.4566	100	1
1522854012.738824000	22.4581	1412	0
1522854012.739406000	22.4586	100	1
1522854012.740526000	22.4598	1412	0
1522854012.741360000	22.4606	100	1
1522854012.742469000	22.4617	1412	0
1522854012.743301000	22.4625	100	1
1522854012.744166000	22.4634	1412	0
1522854012.745277000	22.4645	100	1
1522854012.755275000	22.4745	1412	0
1522854012.756306000	22.4755	100	1
1522854012.756976000	22.4762	1412	0
1522854012.757371000	22.4766	100	1
1522854012.758952000	22.4782	1412	0
1522854012.759291000	22.4785	113	1
1522854012.760663000	22.4799	1412	0
1522854012.761365000	22.4806	100	1
1522854012.762480000	22.4817	1412	0
1522854012.763436000	22.4827	100	1
1522854012.764167000	22.4834	1412	0
1522854012.765347000	22.4846	100	1
1522854012.765939000	22.4852	1412	0
1522854012.766365000	22.4856	100	1
1522854012.767804000	22.487	1412	0
1522854012.768340000	22.4876	100	1
1522854012.769579000	22.4888	1412	0
1522854012.770365000	22.4896	100	1
1522854012.771329000	22.4906	1412	0
1522854012.772343000	22.4916	100	1
1522854012.773188000	22.4924	1412	0
1522854012.774369000	22.4936	100	1
1522854012.775049000	22.4943	1412	0
1522854012.775321000	22.4946	100	1
1522854012.776750000	22.496	1412	0
1522854012.777361000	22.4966	100	1
1522854012.778680000	22.4979	1412	0
1522854012.779365000	22.4986	100	1
1522854012.780332000	22.4996	1412	0
1522854012.781362000	22.5006	100	1
1522854012.782165000	22.5014	1412	0
1522854012.783327000	22.5026	100	1
1522854012.783980000	22.5032	1412	0
1522854012.784364000	22.5036	100	1
1522854012.785910000	22.5052	1412	0
1522854012.786341000	22.5056	100	1
1522854012.787745000	22.507	1412	0
1522854012.788362000	22.5076	100	1
1522854012.789535000	22.5088	1412	0
1522854012.790298000	22.5095	100	1
1522854012.798177000	22.5174	1412	0
1522854012.799346000	22.5186	100	1
1522854012.800063000	22.5193	1412	0
1522854012.800327000	22.5196	100	1
1522854012.801866000	22.5211	1412	0
1522854012.802372000	22.5216	113	1
1522854012.803654000	22.5229	1412	0
1522854012.804364000	22.5236	100	1
1522854012.805603000	22.5248	1412	0
1522854012.806420000	22.5257	100	1
1522854012.807540000	22.5268	1412	0
1522854012.808362000	22.5276	100	1
1522854012.809550000	22.5288	1412	0
1522854012.810365000	22.5296	100	1
1522854012.811360000	22.5306	1412	0
1522854012.812367000	22.5316	100	1
1522854012.813368000	22.5326	1412	0
1522854012.814365000	22.5336	100	1
1522854012.815239000	22.5345	1412	0
1522854012.816341000	22.5356	100	1
1522854012.817176000	22.5364	1412	0
1522854012.818365000	22.5376	100	1
1522854012.819174000	22.5384	1412	0
1522854012.820345000	22.5396	100	1
1522854012.826106000	22.5453	1412	0
1522854012.827366000	22.5466	100	1
1522854012.828058000	22.5473	1412	0
1522854012.828297000	22.5475	100	1
1522854012.829851000	22.5491	1412	0
1522854012.830453000	22.5497	100	1
1522854012.832014000	22.5513	1412	0
1522854012.832311000	22.5516	100	1
1522854012.833880000	22.5531	1412	0
1522854012.834383000	22.5536	100	1
1522854012.835818000	22.5551	1412	0
1522854012.836282000	22.5555	100	1
1522854012.837676000	22.5569	1412	0
1522854012.838367000	22.5576	100	1
1522854012.839819000	22.5591	1412	0
1522854012.840295000	22.5595	100	1
1522854012.841519000	22.5608	1412	0
1522854012.842357000	22.5616	100	1
1522854012.847022000	22.5663	1412	0
1522854012.847301000	22.5665	100	1
1522854012.848781000	22.568	1412	0
1522854012.849285000	22.5685	113	1
1522854012.850893000	22.5701	1412	0
1522854012.851286000	22.5705	100	1
1522854012.852648000	22.5719	1412	0
1522854012.853364000	22.5726	100	1
1522854012.854662000	22.5739	1412	0
1522854012.855310000	22.5746	100	1
1522854012.856457000	22.5757	1412	0
1522854012.857329000	22.5766	102	1
1522854012.858376000	22.5776	1412	0
1522854012.859368000	22.5786	102	1
1522854012.860246000	22.5795	1412	0
1522854012.861355000	22.5806	102	1
1522854012.862113000	22.5814	115	0
1522854012.863834000	22.5831	1412	0
1522854012.864343000	22.5836	105	1
1522854012.866336000	22.5856	1412	0
1522854012.867366000	22.5866	100	1
1522854012.868090000	22.5873	1412	0
1522854012.868337000	22.5876	100	1
1522854012.870159000	22.5894	1412	0
1522854012.871311000	22.5906	100	1
1522854012.875554000	22.5948	1412	0
1522854012.876369000	22.5956	100	1
1522854012.877336000	22.5966	1412	0
1522854012.878347000	22.5976	100	1
1522854012.879263000	22.5985	1412	0
1522854012.880373000	22.5996	100	1
1522854012.881118000	22.6004	1412	0
1522854012.881352000	22.6006	100	1
1522854012.882982000	22.6022	1412	0
1522854012.883299000	22.6025	100	1
1522854012.884773000	22.604	1412	0
1522854012.885372000	22.6046	100	1
1522854012.886418000	22.6057	1412	0
1522854012.887333000	22.6066	100	1
1522854012.888325000	22.6076	1412	0
1522854012.889370000	22.6086	100	1
1522854012.890212000	22.6095	1412	0
1522854012.891369000	22.6106	102	1
1522854012.891955000	22.6112	1412	0
1522854012.892374000	22.6116	115	1
1522854012.893825000	22.6131	1412	0
1522854012.894432000	22.6137	102	1
1522854012.895451000	22.6147	1412	0
1522854012.896502000	22.6157	100	1
1522854012.897396000	22.6166	1412	0
1522854012.898305000	22.6175	100	1
1522854012.899170000	22.6184	1412	0
1522854012.899295000	22.6185	100	1
1522854012.900852000	22.6201	1412	0
1522854012.901288000	22.6205	100	1
1522854012.902625000	22.6219	1412	0
1522854012.903335000	22.6226	100	1
1522854012.904563000	22.6238	1412	0
1522854012.905370000	22.6246	100	1
1522854012.906208000	22.6254	1412	0
1522854012.907315000	22.6266	100	1
1522854012.908004000	22.6272	1412	0
1522854012.908373000	22.6276	100	1
1522854012.909901000	22.6291	1412	0
1522854012.910371000	22.6296	100	1
1522854012.911552000	22.6308	1412	0
1522854012.912289000	22.6315	100	1
1522854012.921545000	22.6408	1412	0
1522854012.922306000	22.6415	100	1
1522854012.923326000	22.6426	1412	0
1522854012.924276000	22.6435	100	1
1522854012.925037000	22.6443	1412	0
1522854012.925309000	22.6445	102	1
1522854012.926832000	22.6461	1412	0
1522854012.927309000	22.6465	102	1
1522854012.928766000	22.648	1412	0
1522854012.929292000	22.6485	102	1
1522854012.930479000	22.6497	1412	0
1522854012.931307000	22.6505	100	1
1522854012.932284000	22.6515	1412	0
1522854012.933293000	22.6525	100	1
1522854012.933982000	22.6532	1412	0
1522854012.934286000	22.6535	100	1
1522854012.935780000	22.655	1412	0
1522854012.936310000	22.6556	113	1
1522854012.937481000	22.6567	1412	0
1522854012.938294000	22.6575	100	1
1522854012.939256000	22.6585	1412	0
1522854012.940305000	22.6595	100	1
1522854012.940967000	22.6602	1412	0
1522854012.941303000	22.6605	100	1
1522854012.942847000	22.6621	1412	0
1522854012.943305000	22.6625	100	1
1522854012.944636000	22.6639	1412	0
1522854012.945290000	22.6645	100	1
1522854012.946322000	22.6656	1412	0
1522854012.947305000	22.6665	100	1
1522854012.948044000	22.6673	1412	0
1522854012.948292000	22.6675	100	1
1522854012.950097000	22.6693	1412	0
1522854012.950303000	22.6695	100	1
1522854012.951800000	22.671	1412	0
1522854012.952291000	22.6715	100	1
1522854012.953500000	22.6727	1412	0
1522854012.954296000	22.6735	100	1
1522854012.955192000	22.6744	1412	0
1522854012.956309000	22.6755	100	1
1522854012.957219000	22.6765	1412	0
1522854012.958311000	22.6776	100	1
1522854012.958969000	22.6782	1412	0
1522854012.959288000	22.6785	100	1
1522854012.960865000	22.6801	1412	0
1522854012.961291000	22.6805	100	1
1522854012.966690000	22.6859	1412	0
1522854012.967288000	22.6865	102	1
1522854012.968615000	22.6879	1412	0
1522854012.969290000	22.6885	102	1
1522854012.970472000	22.6897	1412	0
1522854012.971296000	22.6905	102	1
1522854012.972190000	22.6914	1412	0
1522854012.973298000	22.6925	102	1
1522854012.974041000	22.6933	1412	0
1522854012.974295000	22.6935	102	1
1522854012.976004000	22.6952	1412	0
1522854012.976294000	22.6955	115	1
1522854012.977796000	22.697	1412	0
1522854012.978290000	22.6975	102	1
1522854012.979653000	22.6989	1412	0
1522854012.980355000	22.6996	102	1
1522854012.981640000	22.7009	1412	0
1522854012.982374000	22.7016	102	1
1522854012.983441000	22.7027	1412	0
1522854012.984376000	22.7036	102	1
1522854012.985340000	22.7046	1412	0
1522854012.986374000	22.7056	102	1
1522854012.987315000	22.7066	1412	0
1522854012.988370000	22.7076	102	1
1522854012.989188000	22.7084	1412	0
1522854012.990352000	22.7096	102	1
1522854012.991123000	22.7104	1412	0
1522854012.991356000	22.7106	102	1
1522854012.996526000	22.7158	1412	0
1522854012.997380000	22.7166	102	1
1522854012.998176000	22.7174	1412	0
1522854012.999316000	22.7186	102	1
1522854013.000185000	22.7194	1412	0
1522854013.001376000	22.7206	102	1
1522854013.002046000	22.7213	1412	0
1522854013.002311000	22.7216	102	1
1522854013.003985000	22.7232	1412	0
1522854013.004297000	22.7235	102	1
1522854013.005896000	22.7251	1412	0
1522854013.006379000	22.7256	102	1
1522854013.007543000	22.7268	1412	0
1522854013.008349000	22.7276	102	1
1522854013.009605000	22.7288	1412	0
1522854013.010376000	22.7296	102	1
1522854013.011553000	22.7308	1412	0
1522854013.012294000	22.7315	102	1
1522854013.013347000	22.7326	1412	0
1522854013.014317000	22.7336	102	1
1522854013.015306000	22.7345	1412	0
1522854013.016381000	22.7356	102	1
1522854013.017165000	22.7364	1412	0
1522854013.018375000	22.7376	115	1
1522854013.022181000	22.7414	1412	0
1522854013.023319000	22.7426	102	1
1522854013.024041000	22.7433	1412	0
1522854013.024319000	22.7436	102	1
1522854013.027184000	22.7464	1412	0
1522854013.028384000	22.7476	102	1
1522854013.029043000	22.7483	1412	0
1522854013.029299000	22.7485	102	1
1522854013.030904000	22.7501	1412	0
1522854013.031854000	22.7511	102	1
1522854013.032840000	22.7521	1412	0
1522854013.033376000	22.7526	102	1
1522854013.034538000	22.7538	1412	0
1522854013.035359000	22.7546	102	1
1522854013.039661000	22.7589	1412	0
1522854013.040355000	22.7596	102	1
1522854013.041404000	22.7606	1412	0
1522854013.042386000	22.7616	102	1
1522854013.043336000	22.7626	1412	0
1522854013.044382000	22.7636	102	1
1522854013.045318000	22.7646	1412	0
1522854013.046378000	22.7656	102	1
1522854013.047303000	22.7665	1412	0
1522854013.048374000	22.7676	102	1
1522854013.049484000	22.7687	1412	0
1522854013.050377000	22.7696	102	1
1522854013.051342000	22.7706	1412	0
1522854013.052383000	22.7716	102	1
1522854013.053145000	22.7724	1412	0
1522854013.054353000	22.7736	102	1
1522854013.054934000	22.7742	1412	0
1522854013.055310000	22.7746	102	1
1522854013.056875000	22.7761	1412	0
1522854013.057380000	22.7766	102	1
1522854013.058658000	22.7779	1412	0
1522854013.059294000	22.7785	102	1
1522854013.060397000	22.7796	1412	0
1522854013.061414000	22.7807	102	1
1522854013.065862000	22.7851	1412	0
1522854013.066389000	22.7856	115	1
1522854013.067564000	22.7868	1412	0
1522854013.068359000	22.7876	102	1
1522854013.069389000	22.7886	1412	0
1522854013.070381000	22.7896	102	1
1522854013.071153000	22.7904	1412	0
1522854013.072379000	22.7916	102	1
1522854013.072902000	22.7921	1412	0
1522854013.073353000	22.7926	102	1
1522854013.074542000	22.7938	1412	0
1522854013.075303000	22.7945	102	1
1522854013.076348000	22.7956	1412	0
1522854013.077354000	22.7966	102	1
1522854013.078151000	22.7974	1412	0
1522854013.079323000	22.7986	102	1
1522854013.079925000	22.7992	1412	0
1522854013.080384000	22.7996	102	1
1522854013.081726000	22.801	1412	0
1522854013.082373000	22.8016	102	1
1522854013.083358000	22.8026	1412	0
1522854013.084360000	22.8036	102	1
1522854013.085119000	22.8044	1412	0
1522854013.085324000	22.8046	102	1
1522854013.086903000	22.8061	1412	0
1522854013.087320000	22.8066	102	1
1522854013.088662000	22.8079	1412	0
1522854013.089358000	22.8086	102	1
1522854013.090346000	22.8096	1412	0
1522854013.091339000	22.8106	102	1
1522854013.092154000	22.8114	1412	0
1522854013.093376000	22.8126	102	1
1522854013.093851000	22.8131	1412	0
1522854013.094384000	22.8136	102	1
1522854013.095487000	22.8147	1412	0
1522854013.096298000	22.8155	100	1
1522854013.097275000	22.8165	1412	0
1522854013.098392000	22.8176	100	1
1522854013.099083000	22.8183	1412	0
1522854013.099302000	22.8185	100	1
1522854013.100793000	22.82	1412	0
1522854013.101386000	22.8206	113	1
1522854013.102586000	22.8218	1412	0
1522854013.103345000	22.8226	100	1
1522854013.104248000	22.8235	1412	0
1522854013.105381000	22.8246	102	1
1522854013.105984000	22.8252	1412	0
1522854013.106382000	22.8256	102	1
1522854013.107775000	22.827	1412	0
1522854013.108308000	22.8275	102	1
1522854013.109532000	22.8288	1412	0
1522854013.110387000	22.8296	102	1
1522854013.111174000	22.8304	1412	0
1522854013.112367000	22.8316	102	1
1522854013.112929000	22.8322	1412	0
1522854013.113359000	22.8326	102	1
1522854013.114722000	22.834	1412	0
1522854013.115384000	22.8346	102	1
1522854013.116362000	22.8356	1412	0
1522854013.117362000	22.8366	102	1
1522854013.118120000	22.8374	1412	0
1522854013.119301000	22.8385	102	1
1522854013.119904000	22.8391	1412	0
1522854013.120376000	22.8396	102	1
1522854013.121677000	22.8409	1412	0
1522854013.122389000	22.8416	102	1
1522854013.123360000	22.8426	1412	0
1522854013.124385000	22.8436	102	1
1522854013.124998000	22.8442	1412	0
1522854013.125307000	22.8445	102	1
1522854013.126831000	22.8461	1412	0
1522854013.127323000	22.8466	102	1
1522854013.128533000	22.8478	1412	0
1522854013.129359000	22.8486	102	1
1522854013.134272000	22.8535	1412	0
1522854013.135347000	22.8546	102	1
1522854013.136013000	22.8553	1412	0
1522854013.136382000	22.8556	102	1
1522854013.137709000	22.8569	1412	0
1522854013.138378000	22.8576	102	1
1522854013.139539000	22.8588	1412	0
1522854013.140386000	22.8596	115	1
1522854013.141339000	22.8606	1412	0
1522854013.142362000	22.8616	102	1
1522854013.143049000	22.8623	1412	0
1522854013.143312000	22.8626	102	1
1522854013.144744000	22.864	1412	0
1522854013.145361000	22.8646	102	1
1522854013.146749000	22.866	1412	0
1522854013.147386000	22.8666	102	1
1522854013.148378000	22.8676	1412	0
1522854013.149382000	22.8686	102	1
1522854013.150167000	22.8694	1412	0
1522854013.151348000	22.8706	102	1
1522854013.152042000	22.8713	1412	0
1522854013.152324000	22.8716	102	1
1522854013.153832000	22.8731	1412	0
1522854013.154383000	22.8736	102	1
1522854013.155530000	22.8748	1412	0
1522854013.156385000	22.8756	102	1
1522854013.157489000	22.8767	1412	0
1522854013.158419000	22.8777	102	1
1522854013.164852000	22.8841	1412	0
1522854013.165317000	22.8846	102	1
1522854013.166861000	22.8861	1412	0
1522854013.167321000	22.8866	102	1
1522854013.168707000	22.8879	1412	0
1522854013.169365000	22.8886	102	1
1522854013.170588000	22.8898	1412	0
1522854013.171363000	22.8906	102	1
1522854013.172379000	22.8916	1412	0
1522854013.173385000	22.8926	102	1
1522854013.174306000	22.8935	1412	0
1522854013.175317000	22.8946	102	1
1522854013.176112000	22.8954	1412	0
1522854013.176363000	22.8956	102	1
1522854013.177971000	22.8972	1412	0
1522854013.178391000	22.8976	102	1
1522854013.179786000	22.899	1412	0
1522854013.180314000	22.8996	102	1
1522854013.181858000	22.9011	1412	0
1522854013.182399000	22.9016	115	1
1522854013.183734000	22.903	1412	0
1522854013.184390000	22.9036	102	1
1522854013.185366000	22.9046	1412	0
1522854013.186363000	22.9056	102	1
1522854013.192017000	22.9113	1412	0
1522854013.192344000	22.9116	102	1
1522854013.193958000	22.9132	1412	0
1522854013.194383000	22.9136	102	1
1522854013.195883000	22.9151	1412	0
1522854013.196391000	22.9156	102	1
1522854013.197684000	22.9169	1412	0
1522854013.198383000	22.9176	102	1
1522854013.199685000	22.9189	1412	0
1522854013.200361000	22.9196	102	1
1522854013.202198000	22.9214	1412	0
1522854013.203367000	22.9226	102	1
1522854013.207167000	22.9264	1412	0
1522854013.208391000	22.9276	102	1
1522854013.208907000	22.9281	1412	0
1522854013.209303000	22.9285	102	1
1522854013.210891000	22.9301	1412	0
1522854013.211309000	22.9305	102	1
1522854013.212714000	22.932	1412	0
1522854013.213375000	22.9326	102	1
1522854013.214512000	22.9338	1412	0
1522854013.215352000	22.9346	102	1
1522854013.216358000	22.9356	1412	0
1522854013.217391000	22.9366	102	1
1522854013.218196000	22.9374	1412	0
1522854013.219366000	22.9386	102	1
1522854013.220103000	22.9393	1412	0
1522854013.220339000	22.9396	102	1
1522854013.221759000	22.941	107	0
1522854013.223744000	22.943	1412	0
1522854013.224305000	22.9435	105	1
1522854013.225512000	22.9448	1412	0
1522854013.226373000	22.9456	102	1
1522854013.227356000	22.9466	1412	0
1522854013.228384000	22.9476	102	1
1522854013.229358000	22.9486	1412	0
1522854013.230373000	22.9496	113	1
1522854013.231098000	22.9503	1412	0
1522854013.231347000	22.9506	100	1
1522854013.233104000	22.9523	1412	0
1522854013.233334000	22.9526	100	1
1522854013.234872000	22.9541	1412	0
1522854013.235393000	22.9546	100	1
1522854013.241194000	22.9604	1412	0
1522854013.242363000	22.9616	100	1
1522854013.243053000	22.9623	1412	0
1522854013.243308000	22.9625	100	1
1522854013.244868000	22.9641	1412	0
1522854013.245306000	22.9645	102	1
1522854013.246579000	22.9658	1412	0
1522854013.247311000	22.9666	102	1
1522854013.248527000	22.9678	1412	0
1522854013.249394000	22.9686	102	1
1522854013.250253000	22.9695	1412	0
1522854013.251368000	22.9706	102	1
1522854013.252163000	22.9714	1412	0
1522854013.253394000	22.9726	102	1
1522854013.254031000	22.9733	1412	0
1522854013.254341000	22.9736	102	1
1522854013.255893000	22.9751	1412	0
1522854013.256391000	22.9756	102	1
1522854013.257692000	22.9769	1412	0
1522854013.258387000	22.9776	102	1
1522854013.259391000	22.9786	1412	0
1522854013.260395000	22.9796	102	1
1522854013.261400000	22.9806	1412	0
1522854013.262382000	22.9816	100	1
1522854013.263167000	22.9824	1412	0
1522854013.263352000	22.9826	100	1
1522854013.265038000	22.9843	1412	0
1522854013.265328000	22.9846	100	1
1522854013.270157000	22.9894	1412	0
1522854013.271318000	22.9906	100	1
1522854013.272047000	22.9913	1412	0
1522854013.272315000	22.9916	100	1
1522854013.273966000	22.9932	1412	0
1522854013.274399000	22.9936	113	1
1522854013.275906000	22.9951	1412	0
1522854013.276472000	22.9957	100	1
1522854013.277682000	22.9969	1412	0
1522854013.278393000	22.9976	100	1
1522854013.279612000	22.9989	1412	0
1522854013.280396000	22.9996	100	1
1522854013.281486000	23.0007	1412	0
1522854013.282369000	23.0016	100	1
1522854013.283248000	23.0025	1412	0
1522854013.284393000	23.0036	100	1
1522854013.285164000	23.0044	1412	0
1522854013.286368000	23.0056	100	1
1522854013.286925000	23.0062	1412	0
1522854013.287366000	23.0066	100	1
1522854013.289061000	23.0083	1412	0
1522854013.289324000	23.0086	100	1
1522854013.291045000	23.0103	1412	0
1522854013.292442000	23.0117	100	1
1522854013.292729000	23.012	1412	0
1522854013.293372000	23.0126	100	1
1522854013.298838000	23.0181	1412	0
1522854013.299312000	23.0186	100	1
1522854013.300797000	23.02	1412	0
1522854013.301368000	23.0206	100	1
1522854013.302758000	23.022	1412	0
1522854013.303381000	23.0226	100	1
1522854013.304707000	23.0239	1412	0
1522854013.305393000	23.0246	100	1
1522854013.306359000	23.0256	1412	0
1522854013.307394000	23.0266	100	1
1522854013.308343000	23.0276	1412	0
1522854013.309369000	23.0286	100	1
1522854013.310165000	23.0294	1412	0
1522854013.311370000	23.0306	100	1
1522854013.312153000	23.0314	1412	0
1522854013.312326000	23.0316	100	1
1522854013.314123000	23.0334	1412	0
1522854013.315384000	23.0346	100	1
1522854013.315966000	23.0352	1412	0
1522854013.316388000	23.0356	113	1
1522854013.317910000	23.0372	1412	0
1522854013.318379000	23.0376	100	1
1522854013.319670000	23.0389	1412	0
1522854013.320396000	23.0396	100	1
1522854013.325942000	23.0452	1412	0
1522854013.326143000	23.0454	98	1
1522854013.326318000	23.0456	102	1
1522854013.327865000	23.0471	1412	0
1522854013.328397000	23.0476	102	1
1522854013.329744000	23.049	1412	0
1522854013.330295000	23.0495	102	1
1522854013.331768000	23.051	1412	0
1522854013.332407000	23.0516	102	1
1522854013.333549000	23.0528	1412	0
1522854013.334396000	23.0536	102	1
1522854013.335363000	23.0546	1412	0
1522854013.336393000	23.0556	102	1
1522854013.337164000	23.0564	1412	0
1522854013.338399000	23.0576	102	1
1522854013.339164000	23.0584	1412	0
1522854013.339382000	23.0586	102	1
1522854013.341044000	23.0603	1412	0
1522854013.341309000	23.0605	102	1
1522854013.342782000	23.062	1412	0
1522854013.343359000	23.0626	102	1
1522854013.344543000	23.0638	1412	0
1522854013.345395000	23.0646	102	1
1522854013.346687000	23.0659	1412	0
1522854013.347395000	23.0666	102	1
1522854013.348482000	23.0677	1412	0
1522854013.349397000	23.0686	102	1
1522854013.350221000	23.0695	1412	0
1522854013.351395000	23.0706	102	1
1522854013.352118000	23.0714	1412	0
1522854013.352363000	23.0716	102	1
1522854013.357187000	23.0764	1412	0
1522854013.358400000	23.0776	102	1
1522854013.358960000	23.0782	1412	0
1522854013.359312000	23.0786	102	1
1522854013.360991000	23.0802	1412	0
1522854013.361305000	23.0805	102	1
1522854013.362723000	23.082	1412	0
1522854013.363399000	23.0826	102	1
1522854013.364483000	23.0837	1412	0
1522854013.365401000	23.0846	115	1
1522854013.366242000	23.0855	1412	0
1522854013.367398000	23.0866	102	1
1522854013.368244000	23.0875	1412	0
1522854013.369396000	23.0886	102	1
1522854013.370036000	23.0893	1412	0
1522854013.370398000	23.0896	102	1
1522854013.371840000	23.0911	1412	0
1522854013.372375000	23.0916	102	1
1522854013.373842000	23.0931	1412	0
1522854013.374385000	23.0936	102	1
1522854013.375819000	23.0951	1412	0
1522854013.376310000	23.0956	102	1
1522854013.377834000	23.0971	1367	0
1522854013.378538000	23.0978	102	1
1522854013.400321000	23.1196	161	0
1522854013.410951000	23.1302	154	0
1522854013.411109000	23.1303	97	1
1522854013.415280000	23.1345	152	0
1522854013.440748000	23.16	107	0
